Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

35.41 -0.19 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.049 2.124 2.007 2.065 152,804 +0.06(+2.92%)
Sep 29, 2020 2.023 2.174 1.965 2.007 296,813 +0.03(+1.27%)
Sep 28, 2020 1.982 2.044 1.923 1.982 105,065 +0.04(+2.15%)
Sep 25, 2020 1.890 1.965 1.865 1.940 32,530 +0.08(+4.04%)
Sep 24, 2020 1.898 1.898 1.839 1.865 18,205 -0.07(-3.46%)
Sep 23, 2020 1.890 1.940 1.890 1.931 23,960 +0.04(+2.21%)
Sep 22, 2020 1.906 1.948 1.890 1.890 12,091 -0.06(-3.00%)
Sep 21, 2020 1.890 1.956 1.881 1.948 39,093 +0.03(+1.30%)
Sep 18, 2020 1.898 1.954 1.881 1.923 18,059 +0.02(+0.88%)
Sep 17, 2020 1.873 1.957 1.839 1.906 36,869 +0.01(+0.44%)
Sep 16, 2020 1.890 1.915 1.839 1.898 57,326 +0.04(+1.92%)
Sep 15, 2020 1.965 1.965 1.857 1.862 26,057 -0.02(-1.01%)
Sep 14, 2020 2.015 2.015 1.781 1.881 48,583 +0.01(+0.45%)
Sep 11, 2020 1.831 1.915 1.781 1.873 88,862 +0.05(+2.75%)
Sep 10, 2020 1.848 1.988 1.755 1.823 178,800 +0.00(+0.00%)
Sep 09, 2020 1.781 1.898 1.731 1.823 175,463 +0.08(+4.81%)
Sep 08, 2020 1.706 1.865 1.689 1.739 141,300 -0.01(-0.48%)
Sep 04, 2020 1.839 1.873 1.714 1.748 89,220 -0.12(-6.28%)
Sep 03, 2020 1.848 1.898 1.798 1.865 53,281 +0.00(+0.00%)
Sep 02, 2020 1.973 1.998 1.839 1.865 78,619 -0.09(-4.71%)
Sep 01, 2020 2.040 2.074 1.931 1.957 84,165 -0.07(-3.30%)
Aug 31, 2020 2.040 2.199 2.015 2.023 487,968 -0.05(-2.62%)
Aug 28, 2020 2.090 2.166 2.057 2.078 231,065 -0.03(-1.39%)
Aug 27, 2020 2.040 2.174 2.040 2.107 82,042 +0.03(+1.61%)
Aug 26, 2020 2.049 2.115 2.023 2.074 182,774 -0.04(-1.98%)
Aug 25, 2020 2.082 2.115 2.015 2.115 119,026 +0.09(+4.33%)
Aug 24, 2020 2.140 2.140 2.015 2.028 102,368 -0.10(-4.53%)
Aug 21, 2020 2.082 2.266 2.049 2.124 754,071 -0.09(-4.15%)
Aug 20, 2020 2.007 2.542 1.923 2.216 1,772,029 +0.19(+9.50%)
Aug 19, 2020 2.032 2.143 1.990 2.023 90,650 -0.03(-1.22%)
Aug 18, 2020 2.191 2.199 2.040 2.049 139,893 -0.13(-6.13%)
Aug 17, 2020 2.157 2.237 2.140 2.182 82,150 +0.03(+1.16%)
Aug 14, 2020 2.191 2.203 2.149 2.157 62,071 -0.05(-2.27%)
Aug 13, 2020 2.216 2.316 2.191 2.207 130,878 -0.03(-1.12%)
Aug 12, 2020 2.274 2.441 2.124 2.232 360,566 -0.11(-4.64%)
Aug 11, 2020 2.425 2.500 2.258 2.341 1,003,992 -0.02(-0.71%)
Aug 10, 2020 2.241 2.441 2.232 2.358 192,977 +0.08(+3.68%)
Aug 07, 2020 2.174 2.274 2.124 2.274 127,851 +0.06(+2.64%)
Aug 06, 2020 2.174 2.216 2.074 2.216 212,340 +0.03(+1.15%)
Aug 05, 2020 2.191 2.224 2.174 2.191 222,216 +0.02(+0.77%)
Aug 04, 2020 2.216 2.299 2.174 2.174 415,674 -0.15(-6.48%)
Aug 03, 2020 2.258 3.445 2.132 2.324 5,533,481 +0.07(+2.96%)
Jul 31, 2020 2.191 2.283 2.191 2.258 17,222 +0.05(+2.27%)
Jul 30, 2020 2.224 2.274 2.182 2.207 13,023 -0.08(-3.30%)
Jul 29, 2020 2.258 2.333 2.199 2.283 30,937 +0.08(+3.41%)
Jul 28, 2020 2.207 2.299 2.174 2.207 70,842 -0.05(-2.22%)
Jul 27, 2020 2.266 2.389 2.199 2.258 32,200 -0.03(-1.46%)
Jul 24, 2020 2.258 2.341 2.258 2.291 24,637 -0.02(-0.72%)
Jul 23, 2020 2.299 2.391 2.249 2.308 96,663 -0.01(-0.38%)
Jul 22, 2020 2.500 2.634 2.258 2.316 304,654 -0.10(-4.14%)
Jul 21, 2020 2.249 2.425 2.140 2.416 482,576 +0.19(+8.65%)
Jul 20, 2020 2.266 2.358 2.149 2.224 164,110 -0.08(-3.27%)
Jul 17, 2020 2.517 2.617 2.249 2.299 285,123 -0.30(-11.58%)
Jul 16, 2020 2.032 2.634 1.957 2.600 1,023,042 +0.52(+25.10%)
Jul 15, 2020 1.974 2.090 1.951 2.079 68,226 +0.06(+2.73%)
Jul 14, 2020 1.982 2.032 1.948 2.023 31,095 +0.08(+3.86%)
Jul 13, 2020 2.182 2.249 1.923 1.948 191,304 -0.25(-11.41%)
Jul 10, 2020 2.065 2.500 2.065 2.199 622,273 +0.11(+5.20%)
Jul 09, 2020 2.182 2.216 2.090 2.090 72,170 -0.10(-4.39%)
Jul 08, 2020 2.166 2.199 2.132 2.186 8,045 +0.04(+1.75%)
Jul 07, 2020 2.149 2.241 2.149 2.149 30,802 +0.01(+0.39%)
Jul 06, 2020 2.174 2.241 2.090 2.140 102,186 +0.02(+0.79%)
Jul 02, 2020 2.182 2.232 2.115 2.124 27,627 -0.06(-2.68%)
Jul 01, 2020 2.090 2.182 2.082 2.182 42,745 +0.08(+3.57%)
Jun 30, 2020 2.099 2.182 2.057 2.107 49,692 +0.00(+0.00%)
Jun 29, 2020 2.149 2.199 2.090 2.107 83,415 -0.07(-3.08%)
Jun 26, 2020 2.241 2.241 2.115 2.174 61,713 -0.08(-3.70%)
Jun 25, 2020 2.258 2.283 2.191 2.258 53,951 -0.02(-0.74%)
Jun 24, 2020 2.383 2.383 2.191 2.274 142,154 -0.11(-4.56%)
Jun 23, 2020 2.299 2.667 2.166 2.383 709,138 +0.19(+8.78%)
Jun 22, 2020 2.232 2.366 2.124 2.191 173,180 -0.10(-4.38%)
Jun 19, 2020 2.642 2.692 2.207 2.291 637,582 -0.42(-15.43%)
Jun 18, 2020 2.090 2.751 2.090 2.709 1,071,115 +0.60(+28.57%)
Jun 17, 2020 2.149 2.235 2.099 2.107 36,157 -0.04(-1.95%)
Jun 16, 2020 2.232 2.291 2.132 2.149 31,468 +0.00(+0.00%)
Jun 15, 2020 2.023 2.266 2.023 2.149 60,854 +0.03(+1.18%)
Jun 12, 2020 2.132 2.291 2.086 2.124 75,706 +0.03(+1.60%)
Jun 11, 2020 2.166 2.224 2.074 2.090 58,263 -0.25(-10.71%)
Jun 10, 2020 2.383 2.391 2.174 2.341 120,816 +0.04(+1.82%)
Jun 09, 2020 2.391 2.500 2.207 2.299 86,923 -0.21(-8.33%)
Jun 08, 2020 2.550 2.659 2.350 2.508 197,044 -0.01(-0.33%)
Jun 05, 2020 2.375 2.926 2.283 2.517 1,107,964 +0.28(+12.73%)
Jun 04, 2020 1.940 2.232 1.798 2.232 374,116 +0.20(+9.88%)
Jun 03, 2020 2.049 2.174 2.001 2.032 71,460 -0.03(-1.62%)
Jun 02, 2020 2.124 2.140 2.032 2.065 87,514 -0.09(-4.26%)
Jun 01, 2020 2.283 2.324 2.090 2.157 129,443 -0.12(-5.15%)
May 29, 2020 2.324 2.508 2.182 2.274 85,274 -0.03(-1.09%)
May 28, 2020 2.776 2.776 2.299 2.299 376,020 -0.54(-19.12%)
May 27, 2020 3.319 4.264 2.525 2.843 13,630,462 +0.81(+39.92%)
May 26, 2020 2.049 2.049 1.865 2.032 14,916 +0.17(+8.97%)
May 22, 2020 1.814 1.948 1.814 1.865 3,468 -0.00(-0.24%)
May 21, 2020 1.856 1.881 1.798 1.869 9,314 +0.07(+3.97%)
May 20, 2020 1.839 1.869 1.773 1.798 11,239 -0.05(-2.72%)
May 19, 2020 1.948 2.040 1.844 1.848 10,420 -0.04(-2.21%)
May 18, 2020 1.831 1.973 1.756 1.890 11,363 +0.03(+1.80%)
May 15, 2020 1.906 2.007 1.614 1.856 47,361 -0.08(-4.04%)
May 14, 2020 1.931 1.986 1.931 1.934 9,729 +0.00(+0.15%)
May 13, 2020 1.982 2.053 1.906 1.931 12,225 -0.12(-5.71%)
May 12, 2020 1.973 2.174 1.965 2.049 50,140 +0.08(+3.81%)
May 11, 2020 1.856 2.057 1.798 1.973 36,573 +0.14(+7.76%)
May 08, 2020 1.856 1.881 1.831 1.831 7,654 +0.01(+0.45%)
May 07, 2020 1.856 1.939 1.806 1.823 20,293 -0.07(-3.54%)
May 06, 2020 1.798 2.007 1.798 1.890 17,390 +0.17(+9.71%)
May 05, 2020 1.739 1.873 1.722 1.722 13,855 -0.06(-3.29%)
May 04, 2020 1.891 1.891 1.718 1.781 23,178 -0.13(-6.99%)
May 01, 2020 1.923 1.931 1.881 1.915 8,371 -0.05(-2.55%)
Apr 30, 2020 1.940 2.007 1.923 1.965 8,586 -0.11(-5.24%)
Apr 29, 2020 2.015 2.157 1.941 2.074 25,948 +0.06(+2.90%)
Apr 28, 2020 1.940 2.049 1.881 2.015 54,483 +0.06(+2.99%)
Apr 27, 2020 1.915 1.965 1.839 1.957 22,656 +0.03(+1.78%)
Apr 24, 2020 2.015 2.015 1.798 1.922 39,108 +0.02(+0.83%)
Apr 23, 2020 1.839 2.049 1.839 1.906 28,172 +0.08(+4.59%)
Apr 22, 2020 1.931 2.074 1.773 1.823 86,476 -0.35(-16.15%)
Apr 21, 2020 2.592 2.592 1.948 2.174 208,639 -0.32(-12.75%)
Apr 20, 2020 1.672 3.085 1.672 2.492 705,301 +0.66(+36.07%)
Apr 17, 2020 1.881 1.881 1.773 1.831 19,494 -0.06(-3.10%)
Apr 16, 2020 1.823 1.890 1.672 1.890 9,151 -0.01(-0.44%)
Apr 15, 2020 2.090 2.090 1.781 1.898 18,371 -0.15(-7.35%)
Apr 14, 2020 1.839 2.174 1.789 2.049 50,529 +0.23(+12.39%)
Apr 13, 2020 1.831 1.831 1.773 1.823 9,224 +0.04(+2.35%)
Apr 09, 2020 1.756 1.906 1.681 1.781 17,102 +0.18(+10.93%)
Apr 08, 2020 1.798 1.798 1.557 1.605 14,826 -0.07(-4.00%)
Apr 07, 2020 1.681 1.764 1.672 1.672 15,337 +0.00(+0.00%)
Apr 06, 2020 1.664 1.855 1.664 1.672 5,597 +0.01(+0.55%)
Apr 03, 2020 1.564 1.760 1.564 1.663 8,252 +0.05(+2.79%)
Apr 02, 2020 1.839 1.923 1.572 1.618 70,550 -0.15(-8.29%)
Apr 01, 2020 1.756 2.140 1.756 1.764 12,952 -0.12(-6.22%)
Mar 31, 2020 2.174 2.408 1.756 1.881 36,952 -0.11(-5.66%)
Mar 30, 2020 1.848 2.433 1.690 1.994 229,167 +0.23(+13.03%)
Mar 27, 2020 1.739 2.090 1.338 1.764 134,070 +0.02(+0.91%)
Mar 26, 2020 1.831 1.915 1.622 1.748 13,601 +0.00(+0.05%)
Mar 25, 2020 1.647 1.806 1.547 1.748 8,662 +0.04(+2.20%)
Mar 24, 2020 1.854 1.854 1.672 1.710 6,349 +0.11(+7.07%)
Mar 23, 2020 1.664 1.965 1.421 1.597 6,525 -0.22(-11.98%)
Mar 20, 2020 1.547 1.814 1.497 1.814 11,840 +0.26(+16.67%)
Mar 19, 2020 1.446 1.589 1.446 1.555 7,317 +0.11(+7.51%)
Mar 18, 2020 1.572 1.647 1.212 1.446 27,638 -0.34(-19.22%)
Mar 17, 2020 1.714 2.032 1.521 1.791 36,610 +0.12(+7.08%)
Mar 16, 2020 3.244 3.244 1.463 1.672 37,979 +0.04(+2.56%)
Mar 13, 2020 1.848 2.120 1.463 1.630 92,569 -0.15(-8.49%)
Mar 12, 2020 1.672 1.881 1.029 1.782 30,520 +0.03(+1.96%)
Mar 11, 2020 1.790 1.898 1.709 1.748 17,789 -0.14(-7.52%)
Mar 10, 2020 1.873 1.982 1.781 1.890 28,836 +0.13(+7.11%)
Mar 09, 2020 2.057 2.232 1.756 1.764 32,451 -0.29(-14.23%)
Mar 06, 2020 2.216 2.482 2.057 2.057 20,092 -0.21(-9.23%)
Mar 05, 2020 2.182 2.454 2.182 2.266 28,007 +0.03(+1.50%)
Mar 04, 2020 2.475 3.537 2.216 2.232 453,227 -0.12(-4.98%)
Mar 03, 2020 2.333 2.366 2.182 2.350 22,751 +0.17(+7.66%)
Mar 02, 2020 1.998 2.646 1.937 2.182 74,396 +0.17(+8.18%)
Feb 28, 2020 2.006 2.090 1.892 2.017 19,853 -0.08(-3.88%)
Feb 27, 2020 2.207 2.268 2.099 2.099 42,900 -0.21(-9.06%)
Feb 26, 2020 2.383 2.492 2.308 2.308 6,939 -0.08(-3.16%)
Feb 25, 2020 2.425 2.477 2.383 2.383 9,112 -0.16(-6.25%)
Feb 24, 2020 2.542 2.584 2.308 2.542 20,398 -0.14(-5.30%)
Feb 21, 2020 2.792 2.798 2.559 2.684 3,946 -0.11(-3.89%)
Feb 20, 2020 2.625 2.860 2.575 2.793 16,893 +0.16(+6.03%)
Feb 19, 2020 2.508 2.760 2.425 2.634 57,933 -0.20(-7.08%)
Feb 18, 2020 2.893 2.893 2.550 2.834 61,058 +0.03(+1.19%)
Feb 14, 2020 2.687 2.809 2.467 2.801 53,819 +0.08(+3.08%)
Feb 13, 2020 2.692 2.952 2.581 2.717 67,761 -0.08(-2.98%)
Feb 12, 2020 2.508 3.763 2.492 2.801 1,284,150 +0.31(+12.30%)
Feb 11, 2020 2.502 2.531 2.450 2.494 8,449 +0.04(+1.81%)
Feb 10, 2020 2.542 2.542 2.400 2.450 6,943 -0.04(-1.72%)
Feb 07, 2020 2.458 2.517 2.394 2.493 6,936 +0.07(+2.77%)
Feb 06, 2020 2.341 2.517 2.341 2.426 9,589 +0.02(+0.73%)
Feb 05, 2020 2.400 2.676 2.383 2.408 7,207 -0.03(-1.20%)
Feb 04, 2020 2.500 2.500 2.299 2.437 12,872 +0.05(+2.28%)
Feb 03, 2020 2.517 2.592 2.383 2.383 20,742 -0.18(-7.17%)
Jan 31, 2020 2.559 2.653 2.550 2.567 13,753 +0.01(+0.33%)
Jan 30, 2020 2.559 2.826 2.550 2.559 14,246 -0.04(-1.61%)
Jan 29, 2020 2.634 3.266 2.542 2.600 145,545 +0.01(+0.45%)
Jan 28, 2020 2.751 2.751 2.543 2.589 19,306 -0.13(-4.74%)
Jan 27, 2020 2.801 2.826 2.717 2.717 9,357 -0.11(-4.03%)
Jan 24, 2020 3.028 3.028 2.534 2.832 24,158 -0.19(-6.25%)
Jan 23, 2020 3.161 3.161 3.010 3.020 4,895 -0.13(-4.08%)
Jan 22, 2020 3.119 3.323 3.044 3.149 12,844 +0.04(+1.23%)
Jan 21, 2020 3.345 3.345 3.077 3.110 17,369 -0.27(-7.92%)
Jan 17, 2020 3.294 3.378 3.227 3.378 11,840 +0.03(+0.97%)
Jan 16, 2020 3.283 3.436 3.251 3.345 8,477 -0.05(-1.45%)
Jan 15, 2020 3.387 3.530 3.373 3.395 16,635 -0.12(-3.53%)
Jan 14, 2020 3.637 3.637 3.519 3.519 9,639 -0.07(-2.01%)
Jan 13, 2020 3.717 3.863 3.562 3.591 20,573 -0.17(-4.56%)
Jan 10, 2020 3.763 3.829 3.673 3.763 16,145 +0.08(+2.04%)
Jan 09, 2020 3.687 3.729 3.637 3.687 27,745 -0.06(-1.56%)
Jan 08, 2020 3.816 3.816 3.617 3.746 15,845 -0.07(-1.76%)
Jan 07, 2020 3.696 3.813 3.640 3.813 14,722 +0.13(+3.64%)
Jan 06, 2020 3.595 3.679 3.537 3.679 32,213 +0.08(+2.33%)
Jan 03, 2020 3.571 3.595 3.449 3.595 11,003 +0.01(+0.23%)
Jan 02, 2020 3.345 3.587 3.321 3.587 30,922 +0.19(+5.51%)
Dec 31, 2019 3.077 3.400 3.066 3.400 36,238 +0.32(+10.49%)
Dec 30, 2019 3.211 3.211 3.025 3.077 13,232 -0.09(-2.91%)
Dec 27, 2019 3.319 3.453 3.152 3.169 27,627 +0.07(+2.16%)
Dec 26, 2019 3.010 3.144 3.010 3.102 15,087 -0.03(-0.80%)
Dec 24, 2019 3.236 3.273 3.011 3.127 9,807 +0.13(+4.40%)
Dec 23, 2019 3.595 3.633 2.952 2.995 35,221 -0.34(-10.22%)
Dec 20, 2019 3.604 3.662 3.336 3.336 48,915 -0.19(-5.45%)
Dec 19, 2019 3.487 3.746 3.060 3.528 119,661 +0.32(+9.90%)
Dec 18, 2019 2.809 3.211 2.749 3.211 37,315 +0.33(+11.58%)
Dec 17, 2019 2.837 2.909 2.475 2.878 20,518 +0.30(+11.74%)
Dec 16, 2019 2.642 2.672 2.528 2.575 9,860 -0.07(-2.56%)
Dec 13, 2019 2.876 2.876 2.609 2.643 5,008 -0.25(-8.54%)
Dec 12, 2019 2.843 2.890 2.427 2.890 19,982 +0.01(+0.47%)
Dec 11, 2019 2.809 2.876 2.676 2.876 20,377 +0.20(+7.53%)
Dec 10, 2019 3.211 3.211 2.207 2.675 56,289 -0.67(-20.02%)
Dec 09, 2019 3.345 3.478 3.077 3.345 9,924 -0.20(-5.66%)
Dec 06, 2019 3.077 3.545 2.857 3.545 11,481 +0.40(+12.77%)
Dec 05, 2019 2.867 3.144 2.844 3.144 9,132 +0.23(+7.75%)
Dec 04, 2019 3.005 3.037 2.876 2.918 8,627 -0.06(-1.98%)
Dec 03, 2019 3.011 3.110 2.943 2.977 6,271 -0.10(-3.13%)
Dec 02, 2019 3.144 3.163 2.943 3.073 9,157 -0.08(-2.46%)
Nov 29, 2019 3.171 3.233 3.020 3.151 9,388 -0.08(-2.54%)
Nov 27, 2019 3.164 3.278 3.114 3.233 4,365 +0.16(+5.07%)
Nov 26, 2019 3.244 3.259 3.050 3.077 3,606 -0.15(-4.64%)
Nov 25, 2019 3.280 3.280 3.010 3.227 15,221 +0.06(+1.75%)
Nov 22, 2019 3.231 3.278 3.144 3.171 8,895 +0.09(+3.07%)
Nov 21, 2019 3.278 3.278 3.044 3.077 12,652 -0.13(-3.95%)
Nov 20, 2019 3.224 3.224 3.031 3.203 5,436 +0.04(+1.23%)
Nov 19, 2019 3.612 3.612 3.010 3.165 32,686 +0.09(+2.85%)
Nov 18, 2019 3.345 3.345 3.010 3.077 26,879 -0.07(-2.17%)
Nov 15, 2019 3.144 3.312 2.971 3.145 51,248 +0.07(+2.22%)
Nov 14, 2019 3.144 3.144 2.877 3.077 9,826 +0.20(+7.00%)
Nov 13, 2019 3.137 3.163 2.818 2.876 14,855 -0.14(-4.51%)
Nov 12, 2019 3.478 3.532 2.952 3.011 55,981 -0.47(-13.42%)
Nov 11, 2019 3.485 3.645 3.412 3.478 7,338 -0.04(-1.18%)
Nov 08, 2019 3.645 3.645 3.478 3.520 7,549 -0.06(-1.65%)
Nov 07, 2019 3.876 3.876 3.361 3.579 40,394 -0.37(-9.32%)
Nov 06, 2019 4.415 4.508 3.679 3.947 61,241 -0.55(-12.20%)
Nov 05, 2019 4.682 4.864 4.455 4.495 39,322 -0.39(-7.95%)
Nov 04, 2019 4.615 5.017 4.549 4.883 41,035 +0.19(+4.11%)
Nov 01, 2019 4.682 4.809 4.482 4.690 23,785 +0.00(+0.06%)
Oct 31, 2019 4.803 4.803 4.515 4.688 13,132 -0.13(-2.67%)
Oct 30, 2019 4.749 4.950 4.615 4.816 5,851 -0.03(-0.69%)
Oct 29, 2019 4.753 5.049 4.549 4.850 30,095 +0.17(+3.57%)
Oct 28, 2019 4.682 4.883 4.454 4.682 35,972 -0.09(-1.96%)
Oct 25, 2019 4.609 4.850 4.415 4.776 14,202 +0.16(+3.48%)
Oct 24, 2019 4.882 4.882 4.582 4.615 7,016 -0.03(-0.73%)
Oct 23, 2019 4.381 4.815 4.381 4.650 20,547 +0.17(+3.75%)
Oct 22, 2019 4.682 4.682 4.147 4.482 36,088 -0.40(-8.22%)
Oct 21, 2019 4.816 5.151 4.749 4.883 46,341 -0.13(-2.54%)
Oct 18, 2019 5.017 5.151 4.885 5.010 18,806 -0.01(-0.13%)
Oct 17, 2019 5.217 5.218 4.468 5.017 93,143 -0.01(-0.13%)
Oct 16, 2019 5.351 5.351 4.917 5.023 25,408 -0.16(-3.08%)
Oct 15, 2019 5.050 5.217 4.897 5.183 58,082 +0.17(+3.32%)
Oct 14, 2019 5.151 5.217 4.682 5.017 68,174 +0.06(+1.20%)
Oct 11, 2019 5.217 5.217 4.916 4.957 22,574 -0.03(-0.52%)
Oct 10, 2019 5.151 5.151 4.749 4.983 32,760 -0.10(-1.97%)
Oct 09, 2019 5.017 5.217 4.950 5.084 108,063 +0.16(+3.15%)
Oct 08, 2019 4.883 5.017 4.682 4.928 10,352 -0.02(-0.46%)
Oct 07, 2019 5.217 5.223 4.816 4.951 34,477 -0.13(-2.57%)
Oct 04, 2019 5.217 5.485 5.017 5.082 56,271 +0.06(+1.29%)
Oct 03, 2019 5.217 5.217 4.950 5.017 12,129 +0.03(+0.59%)
Oct 02, 2019 5.217 5.282 4.985 4.987 19,327 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.