Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.220 2.220 2.110 2.140 94,565 -0.08(-3.60%)
Sep 29, 2020 2.340 2.340 2.200 2.220 51,337 -0.12(-5.13%)
Sep 28, 2020 2.350 2.390 2.250 2.340 169,084 +0.06(+2.63%)
Sep 25, 2020 2.070 2.340 2.070 2.280 123,100 +0.24(+11.76%)
Sep 24, 2020 2.190 2.190 2.010 2.040 210,666 -0.20(-8.93%)
Sep 23, 2020 2.440 2.540 2.200 2.240 129,552 -0.24(-9.68%)
Sep 22, 2020 2.550 2.550 2.220 2.480 268,313 -0.08(-3.13%)
Sep 21, 2020 2.680 2.680 2.430 2.560 300,884 -0.12(-4.48%)
Sep 18, 2020 2.600 2.750 2.470 2.680 388,000 +0.07(+2.68%)
Sep 17, 2020 2.470 2.700 2.450 2.610 264,683 +0.14(+5.67%)
Sep 16, 2020 2.390 2.500 2.330 2.470 318,604 +0.15(+6.47%)
Sep 15, 2020 2.110 2.390 2.070 2.320 535,071 +0.31(+15.42%)
Sep 14, 2020 1.960 2.370 1.950 2.010 1,307,388 +0.09(+4.69%)
Sep 11, 2020 1.960 1.990 1.920 1.920 63,800 -0.04(-2.04%)
Sep 10, 2020 1.990 1.990 1.930 1.960 45,015 -0.01(-0.51%)
Sep 09, 2020 1.960 2.050 1.960 1.970 80,236 +0.03(+1.55%)
Sep 08, 2020 1.970 2.000 1.900 1.940 62,063 -0.02(-1.02%)
Sep 04, 2020 2.060 2.090 1.950 1.960 149,900 -0.13(-6.22%)
Sep 03, 2020 2.060 2.110 1.950 2.090 133,909 -0.01(-0.48%)
Sep 02, 2020 2.070 2.130 2.040 2.100 106,413 +0.05(+2.44%)
Sep 01, 2020 2.070 2.130 2.001 2.050 136,034 -0.03(-1.44%)
Aug 31, 2020 2.120 2.124 1.920 2.080 288,831 -0.04(-1.89%)
Aug 28, 2020 2.020 2.120 1.980 2.120 101,200 +0.19(+9.56%)
Aug 27, 2020 2.150 2.170 1.930 1.935 217,521 -0.21(-10.00%)
Aug 26, 2020 2.250 2.390 2.135 2.150 379,575 -0.10(-4.44%)
Aug 25, 2020 2.050 2.500 2.020 2.250 1,056,577 +0.23(+11.39%)
Aug 24, 2020 1.930 2.120 1.920 2.020 311,385 +0.09(+4.66%)
Aug 21, 2020 1.810 1.950 1.810 1.930 239,600 +0.12(+6.63%)
Aug 20, 2020 1.910 1.910 1.800 1.810 170,169 -0.10(-5.24%)
Aug 19, 2020 1.950 1.972 1.871 1.910 72,343 -0.03(-1.55%)
Aug 18, 2020 2.000 2.030 1.910 1.940 149,230 -0.05(-2.51%)
Aug 17, 2020 1.990 2.060 1.960 1.990 86,723 -0.01(-0.50%)
Aug 14, 2020 1.930 2.030 1.880 2.000 131,300 +0.07(+3.63%)
Aug 13, 2020 2.060 2.110 1.850 1.930 356,264 -0.13(-6.31%)
Aug 12, 2020 2.190 2.220 2.040 2.060 127,608 -0.11(-5.07%)
Aug 11, 2020 2.210 2.270 2.150 2.170 124,505 -0.05(-2.25%)
Aug 10, 2020 2.100 2.270 2.090 2.220 171,403 +0.13(+6.22%)
Aug 07, 2020 2.010 2.150 1.990 2.090 145,100 +0.07(+3.47%)
Aug 06, 2020 2.130 2.130 2.000 2.020 158,012 -0.11(-5.16%)
Aug 05, 2020 2.030 2.150 1.900 2.130 302,115 +0.09(+4.41%)
Aug 04, 2020 2.130 2.140 2.000 2.040 176,326 -0.09(-4.23%)
Aug 03, 2020 1.990 2.150 1.980 2.130 147,892 +0.14(+7.04%)
Jul 31, 2020 2.000 2.000 1.930 1.990 140,800 +0.00(+0.00%)
Jul 30, 2020 1.950 2.030 1.910 1.990 98,696 +0.02(+1.02%)
Jul 29, 2020 2.110 2.170 1.920 1.970 462,215 -0.11(-5.29%)
Jul 28, 2020 2.260 2.320 2.060 2.080 206,033 -0.19(-8.37%)
Jul 27, 2020 2.450 2.450 2.250 2.270 208,240 -0.15(-6.20%)
Jul 24, 2020 2.280 2.460 2.270 2.420 178,600 +0.12(+5.22%)
Jul 23, 2020 2.530 2.570 2.230 2.300 417,387 -0.25(-9.80%)
Jul 22, 2020 2.490 2.550 2.380 2.550 285,549 +0.07(+2.82%)
Jul 21, 2020 2.580 2.590 2.250 2.480 936,303 -0.16(-6.06%)
Jul 20, 2020 2.500 2.950 2.450 2.640 4,114,806 +0.42(+18.92%)
Jul 17, 2020 2.050 2.240 1.920 2.220 1,935,500 +0.19(+9.36%)
Jul 16, 2020 1.850 2.070 1.830 2.030 640,567 +0.24(+13.41%)
Jul 15, 2020 1.860 1.860 1.760 1.790 178,800 +0.06(+3.47%)
Jul 14, 2020 1.750 1.750 1.706 1.730 70,646 +0.00(+0.00%)
Jul 13, 2020 1.740 1.840 1.710 1.730 162,002 +0.01(+0.58%)
Jul 10, 2020 1.750 1.770 1.710 1.720 132,500 -0.03(-1.71%)
Jul 09, 2020 1.660 1.800 1.660 1.750 118,968 +0.04(+2.34%)
Jul 08, 2020 1.760 1.810 1.500 1.710 592,921 -0.04(-2.29%)
Jul 07, 2020 1.760 1.800 1.750 1.750 143,333 -0.02(-1.13%)
Jul 06, 2020 1.850 1.850 1.750 1.770 149,304 -0.06(-3.28%)
Jul 02, 2020 1.810 1.850 1.760 1.830 103,300 +0.04(+2.23%)
Jul 01, 2020 1.800 1.810 1.740 1.790 216,261 +0.00(+0.00%)
Jun 30, 2020 1.790 1.850 1.780 1.790 71,074 +0.00(+0.00%)
Jun 29, 2020 1.850 1.850 1.770 1.790 132,871 -0.04(-2.19%)
Jun 26, 2020 1.860 1.860 1.800 1.830 132,600 -0.02(-1.08%)
Jun 25, 2020 1.900 1.930 1.820 1.850 215,786 -0.04(-2.12%)
Jun 24, 2020 1.840 1.940 1.840 1.890 122,013 +0.03(+1.61%)
Jun 23, 2020 1.960 1.960 1.810 1.860 358,749 -0.07(-3.63%)
Jun 22, 2020 1.890 1.960 1.880 1.930 141,879 +0.03(+1.58%)
Jun 19, 2020 1.870 1.934 1.820 1.900 72,800 +0.03(+1.60%)
Jun 18, 2020 1.980 1.980 1.870 1.870 109,500 +0.01(+0.54%)
Jun 17, 2020 1.940 2.000 1.850 1.860 152,848 -0.11(-5.58%)
Jun 16, 2020 1.960 2.010 1.860 1.970 229,319 +0.05(+2.60%)
Jun 15, 2020 1.880 1.940 1.770 1.920 186,419 +0.01(+0.52%)
Jun 12, 2020 1.950 1.980 1.850 1.910 122,400 +0.01(+0.53%)
Jun 11, 2020 2.050 2.050 1.860 1.900 399,015 -0.15(-7.32%)
Jun 10, 2020 2.060 2.100 2.040 2.050 150,996 +0.00(+0.00%)
Jun 09, 2020 1.970 2.080 1.960 2.050 258,434 +0.09(+4.59%)
Jun 08, 2020 1.990 2.020 1.960 1.960 175,179 +0.01(+0.51%)
Jun 05, 2020 1.980 2.040 1.920 1.950 169,600 +0.04(+2.09%)
Jun 04, 2020 2.010 2.020 1.860 1.910 327,144 -0.09(-4.50%)
Jun 03, 2020 2.130 2.130 1.980 2.000 553,409 -0.12(-5.66%)
Jun 02, 2020 2.050 2.550 1.960 2.120 3,833,737 +0.31(+17.13%)
Jun 01, 2020 1.730 1.850 1.730 1.810 175,520 +0.08(+4.62%)
May 29, 2020 1.740 1.780 1.730 1.730 78,600 -0.01(-0.57%)
May 28, 2020 1.800 1.800 1.730 1.740 82,513 -0.06(-3.33%)
May 27, 2020 1.830 1.890 1.750 1.800 147,233 -0.02(-1.10%)
May 26, 2020 1.830 2.000 1.810 1.820 233,450 +0.03(+1.68%)
May 22, 2020 1.800 1.815 1.740 1.790 79,900 +0.01(+0.56%)
May 21, 2020 1.800 1.830 1.730 1.780 78,178 -0.02(-1.11%)
May 20, 2020 1.750 1.810 1.740 1.800 63,869 +0.05(+2.86%)
May 19, 2020 1.820 1.860 1.710 1.750 233,910 -0.06(-3.31%)
May 18, 2020 1.880 1.880 1.790 1.810 178,067 -0.02(-1.09%)
May 15, 2020 1.750 1.850 1.750 1.830 90,400 +0.01(+0.55%)
May 14, 2020 1.850 1.850 1.750 1.820 97,907 -0.03(-1.62%)
May 13, 2020 1.970 1.971 1.760 1.850 158,268 -0.12(-6.09%)
May 12, 2020 1.990 2.040 1.920 1.970 130,121 +0.02(+1.03%)
May 11, 2020 1.890 2.020 1.860 1.950 206,902 +0.06(+3.17%)
May 08, 2020 1.840 1.950 1.790 1.890 130,900 +0.05(+2.72%)
May 07, 2020 1.860 1.870 1.790 1.840 68,265 -0.01(-0.54%)
May 06, 2020 1.840 1.890 1.820 1.850 44,983 +0.00(+0.00%)
May 05, 2020 1.790 1.900 1.710 1.850 54,943 +0.03(+1.65%)
May 04, 2020 1.750 1.850 1.730 1.820 95,266 -0.01(-0.55%)
May 01, 2020 1.900 1.910 1.750 1.830 208,900 -0.11(-5.67%)
Apr 30, 2020 2.000 2.000 1.900 1.940 123,557 -0.06(-3.00%)
Apr 29, 2020 1.970 2.050 1.920 2.000 156,736 +0.10(+5.26%)
Apr 28, 2020 2.050 2.050 1.890 1.900 219,698 -0.14(-6.86%)
Apr 27, 2020 2.000 2.050 2.000 2.040 303,796 +0.00(+0.00%)
Apr 24, 2020 2.050 2.097 2.000 2.040 170,600 +0.01(+0.49%)
Apr 23, 2020 2.120 2.130 1.980 2.030 255,809 -0.04(-1.93%)
Apr 22, 2020 1.980 2.120 1.960 2.070 271,839 +0.17(+8.95%)
Apr 21, 2020 1.980 2.110 1.900 1.900 354,330 -0.17(-8.21%)
Apr 20, 2020 1.750 2.190 1.750 2.070 564,299 +0.27(+15.00%)
Apr 17, 2020 1.880 1.890 1.770 1.800 169,900 -0.01(-0.55%)
Apr 16, 2020 1.700 1.880 1.670 1.810 311,131 +0.08(+4.62%)
Apr 15, 2020 1.720 1.820 1.580 1.730 315,987 -0.02(-1.14%)
Apr 14, 2020 1.720 1.750 1.680 1.750 249,093 +0.11(+6.71%)
Apr 13, 2020 1.600 1.670 1.570 1.640 633,307 +0.21(+14.69%)
Apr 09, 2020 1.500 1.510 1.390 1.430 148,300 -0.03(-2.05%)
Apr 08, 2020 1.700 1.710 1.380 1.460 997,964 +0.22(+17.74%)
Apr 07, 2020 1.320 1.370 1.220 1.240 195,919 -0.02(-1.59%)
Apr 06, 2020 1.260 1.310 1.230 1.260 53,401 +0.03(+2.44%)
Apr 03, 2020 1.250 1.290 1.180 1.230 49,800 -0.02(-1.60%)
Apr 02, 2020 1.300 1.320 1.250 1.250 52,254 -0.03(-2.34%)
Apr 01, 2020 1.250 1.320 1.250 1.280 51,085 -0.04(-3.03%)
Mar 31, 2020 1.440 1.440 1.210 1.320 257,478 -0.10(-7.04%)
Mar 30, 2020 1.470 1.470 1.360 1.420 43,884 +0.01(+0.71%)
Mar 27, 2020 1.370 1.450 1.250 1.410 86,700 +0.02(+1.44%)
Mar 26, 2020 1.290 1.450 1.250 1.390 230,944 +0.12(+9.45%)
Mar 25, 2020 1.250 1.300 1.220 1.270 131,102 +0.06(+4.96%)
Mar 24, 2020 1.270 1.290 1.200 1.210 244,373 -0.05(-3.97%)
Mar 23, 2020 1.230 1.290 1.160 1.260 103,908 +0.03(+2.44%)
Mar 20, 2020 1.220 1.300 1.200 1.230 98,400 +0.02(+1.65%)
Mar 19, 2020 1.170 1.290 1.170 1.210 96,052 +0.08(+7.08%)
Mar 18, 2020 1.200 1.200 1.050 1.130 69,143 -0.07(-5.83%)
Mar 17, 2020 1.070 1.240 1.070 1.200 107,667 +0.13(+12.15%)
Mar 16, 2020 0.8130 1.150 0.8130 1.070 135,935 -0.11(-9.32%)
Mar 13, 2020 1.250 1.250 0.8900 1.180 358,200 +0.12(+11.32%)
Mar 12, 2020 1.300 1.300 1.030 1.060 309,782 -0.32(-23.19%)
Mar 11, 2020 1.500 1.500 1.350 1.380 279,441 -0.14(-9.21%)
Mar 10, 2020 1.610 1.690 1.410 1.520 146,549 +0.13(+9.35%)
Mar 09, 2020 1.610 1.610 1.380 1.390 255,637 -0.17(-10.90%)
Mar 06, 2020 1.600 1.610 1.550 1.560 131,200 -0.06(-3.70%)
Mar 05, 2020 1.630 1.640 1.580 1.620 131,720 +0.02(+1.25%)
Mar 04, 2020 1.630 1.650 1.580 1.600 69,706 +0.01(+0.63%)
Mar 03, 2020 1.690 1.690 1.590 1.590 122,766 -0.10(-5.92%)
Mar 02, 2020 1.640 1.760 1.560 1.690 243,569 +0.10(+6.29%)
Feb 28, 2020 1.500 1.590 1.480 1.590 180,800 +0.05(+3.25%)
Feb 27, 2020 1.520 1.570 1.484 1.540 265,903 -0.01(-0.65%)
Feb 26, 2020 1.600 1.630 1.530 1.550 139,881 -0.04(-2.52%)
Feb 25, 2020 1.610 1.650 1.550 1.590 158,808 -0.03(-1.85%)
Feb 24, 2020 1.640 1.654 1.560 1.620 214,913 -0.06(-3.57%)
Feb 21, 2020 1.640 1.720 1.640 1.680 182,600 +0.03(+1.82%)
Feb 20, 2020 1.630 1.700 1.630 1.650 165,006 +0.02(+1.23%)
Feb 19, 2020 1.660 1.700 1.590 1.630 319,067 -0.09(-5.23%)
Feb 18, 2020 1.600 1.740 1.590 1.720 224,210 +0.13(+8.18%)
Feb 14, 2020 1.570 1.650 1.520 1.590 179,300 +0.04(+2.58%)
Feb 13, 2020 1.580 1.600 1.460 1.550 454,451 -0.04(-2.52%)
Feb 12, 2020 1.600 1.650 1.590 1.590 127,293 -0.01(-0.63%)
Feb 11, 2020 1.630 1.680 1.573 1.600 178,805 +0.01(+0.63%)
Feb 10, 2020 1.650 1.650 1.560 1.590 201,830 -0.04(-2.45%)
Feb 07, 2020 1.680 1.680 1.600 1.630 155,200 -0.04(-2.40%)
Feb 06, 2020 1.690 1.692 1.630 1.670 104,942 -0.01(-0.60%)
Feb 05, 2020 1.660 1.730 1.625 1.680 128,039 +0.05(+3.07%)
Feb 04, 2020 1.620 1.650 1.570 1.630 150,839 +0.03(+1.87%)
Feb 03, 2020 1.670 1.690 1.580 1.600 202,147 -0.06(-3.61%)
Jan 31, 2020 1.710 1.753 1.640 1.660 146,300 -0.06(-3.49%)
Jan 30, 2020 1.730 1.800 1.700 1.720 89,695 -0.05(-2.82%)
Jan 29, 2020 1.720 1.880 1.720 1.770 88,627 +0.02(+1.14%)
Jan 28, 2020 1.780 1.780 1.710 1.750 136,013 -0.02(-1.13%)
Jan 27, 2020 1.850 1.850 1.760 1.770 128,054 -0.10(-5.35%)
Jan 24, 2020 1.920 1.940 1.860 1.870 100,900 -0.03(-1.58%)
Jan 23, 2020 1.900 1.980 1.830 1.900 128,150 -0.04(-2.06%)
Jan 22, 2020 1.920 1.940 1.840 1.940 229,335 +0.03(+1.57%)
Jan 21, 2020 2.170 2.192 1.870 1.910 568,186 -0.24(-11.16%)
Jan 17, 2020 1.990 2.240 1.990 2.150 709,700 +0.19(+9.69%)
Jan 16, 2020 1.910 1.980 1.890 1.960 311,313 +0.07(+3.70%)
Jan 15, 2020 1.900 2.090 1.850 1.890 379,119 +0.01(+0.53%)
Jan 14, 2020 1.790 1.900 1.760 1.880 197,013 +0.09(+5.03%)
Jan 13, 2020 1.800 1.800 1.760 1.790 66,870 +0.00(+0.00%)
Jan 10, 2020 1.850 1.850 1.750 1.790 105,700 -0.03(-1.92%)
Jan 09, 2020 1.770 1.850 1.730 1.825 121,517 +0.07(+4.29%)
Jan 08, 2020 1.770 1.790 1.720 1.750 142,027 -0.05(-2.78%)
Jan 07, 2020 1.870 1.880 1.760 1.800 128,644 -0.07(-3.74%)
Jan 06, 2020 1.870 1.929 1.830 1.870 137,920 +0.01(+0.54%)
Jan 03, 2020 1.840 1.910 1.800 1.860 189,500 +0.02(+0.81%)
Jan 02, 2020 1.840 1.860 1.755 1.845 89,159 +0.02(+1.37%)
Dec 31, 2019 1.750 1.860 1.710 1.820 200,900 +0.03(+1.68%)
Dec 30, 2019 1.830 1.893 1.750 1.790 224,080 -0.03(-1.65%)
Dec 27, 2019 1.860 1.860 1.750 1.820 237,300 -0.04(-2.15%)
Dec 26, 2019 1.950 1.960 1.850 1.860 291,655 -0.09(-4.62%)
Dec 24, 2019 1.990 1.990 1.860 1.950 358,500 +0.05(+2.63%)
Dec 23, 2019 1.540 1.990 1.540 1.900 1,798,701 +0.37(+24.18%)
Dec 20, 2019 1.530 1.600 1.490 1.530 244,900 +0.01(+0.66%)
Dec 19, 2019 1.510 1.550 1.490 1.520 232,859 +0.02(+1.33%)
Dec 18, 2019 1.600 1.650 1.500 1.500 144,865 -0.08(-5.06%)
Dec 17, 2019 1.450 1.600 1.450 1.580 286,177 +0.13(+8.97%)
Dec 16, 2019 1.600 1.650 1.450 1.450 511,817 -0.15(-9.38%)
Dec 13, 2019 1.650 1.680 1.590 1.600 173,200 -0.03(-1.84%)
Dec 12, 2019 1.640 1.680 1.550 1.630 403,852 -0.01(-0.61%)
Dec 11, 2019 1.740 1.770 1.630 1.640 213,160 -0.06(-3.53%)
Dec 10, 2019 1.760 1.840 1.650 1.700 256,590 -0.08(-4.49%)
Dec 09, 2019 1.800 1.860 1.770 1.780 91,895 -0.03(-1.66%)
Dec 06, 2019 1.790 1.878 1.760 1.810 194,500 +0.06(+3.43%)
Dec 05, 2019 1.810 1.820 1.720 1.750 159,482 -0.06(-3.31%)
Dec 04, 2019 1.890 1.930 1.800 1.810 190,937 -0.09(-4.74%)
Dec 03, 2019 2.030 2.100 1.850 1.900 270,775 -0.10(-5.00%)
Dec 02, 2019 1.770 2.090 1.770 2.000 427,328 +0.25(+14.29%)
Nov 29, 2019 1.770 1.800 1.671 1.750 150,000 -0.01(-0.57%)
Nov 27, 2019 1.820 1.890 1.760 1.760 149,900 -0.06(-3.30%)
Nov 26, 2019 1.840 1.946 1.810 1.820 192,240 -0.06(-3.19%)
Nov 25, 2019 1.820 1.990 1.820 1.880 164,953 +0.04(+2.17%)
Nov 22, 2019 1.810 1.900 1.797 1.840 99,900 +0.00(+0.00%)
Nov 21, 2019 2.000 2.000 1.750 1.840 420,085 -0.16(-8.00%)
Nov 20, 2019 2.090 2.110 2.000 2.000 173,657 -0.06(-2.91%)
Nov 19, 2019 2.110 2.110 2.060 2.060 79,691 -0.05(-2.37%)
Nov 18, 2019 2.130 2.160 2.050 2.110 106,610 +0.00(+0.00%)
Nov 15, 2019 2.150 2.170 2.060 2.110 103,400 -0.04(-1.86%)
Nov 14, 2019 2.060 2.160 2.060 2.150 107,102 +0.06(+2.87%)
Nov 13, 2019 2.120 2.180 2.050 2.090 161,936 -0.04(-1.88%)
Nov 12, 2019 2.270 2.335 2.020 2.130 205,852 -0.11(-4.91%)
Nov 11, 2019 2.460 2.460 2.200 2.240 143,238 -0.15(-6.28%)
Nov 08, 2019 2.440 2.520 2.365 2.390 74,000 -0.09(-3.63%)
Nov 07, 2019 2.680 2.680 2.420 2.480 192,131 -0.04(-1.59%)
Nov 06, 2019 2.630 2.690 2.430 2.520 193,722 -0.12(-4.55%)
Nov 05, 2019 2.630 2.665 2.570 2.640 72,942 +0.04(+1.54%)
Nov 04, 2019 2.750 2.750 2.580 2.600 50,738 -0.10(-3.70%)
Nov 01, 2019 2.650 2.724 2.600 2.700 40,700 +0.06(+2.27%)
Oct 31, 2019 2.690 2.720 2.640 2.640 9,919 -0.06(-2.22%)
Oct 30, 2019 2.630 2.730 2.630 2.700 47,015 +0.09(+3.45%)
Oct 29, 2019 2.560 2.670 2.500 2.610 60,089 +0.06(+2.35%)
Oct 28, 2019 2.630 2.700 2.550 2.550 41,081 -0.07(-2.67%)
Oct 25, 2019 2.760 2.800 2.590 2.620 92,900 -0.17(-6.09%)
Oct 24, 2019 2.700 2.800 2.645 2.790 49,546 +0.08(+2.95%)
Oct 23, 2019 2.650 2.720 2.620 2.710 24,443 +0.06(+2.26%)
Oct 22, 2019 2.770 2.790 2.580 2.650 111,394 -0.12(-4.33%)
Oct 21, 2019 2.750 2.820 2.704 2.770 41,640 +0.08(+2.97%)
Oct 18, 2019 2.680 2.695 2.640 2.690 31,000 -0.01(-0.37%)
Oct 17, 2019 2.720 2.850 2.660 2.700 59,322 +0.03(+1.12%)
Oct 16, 2019 2.600 2.720 2.600 2.670 115,688 +0.07(+2.69%)
Oct 15, 2019 2.570 2.660 2.540 2.600 57,516 +0.06(+2.36%)
Oct 14, 2019 2.490 2.570 2.480 2.540 25,827 +0.06(+2.42%)
Oct 11, 2019 2.500 2.640 2.460 2.480 74,100 +0.00(+0.00%)
Oct 10, 2019 2.490 2.530 2.456 2.480 38,839 +0.00(+0.00%)
Oct 09, 2019 2.560 2.560 2.470 2.480 63,629 -0.04(-1.59%)
Oct 08, 2019 2.590 2.620 2.450 2.520 152,432 -0.10(-3.82%)
Oct 07, 2019 2.780 2.900 2.620 2.620 240,205 -0.13(-4.73%)
Oct 04, 2019 2.790 2.790 2.600 2.750 125,300 -0.04(-1.43%)
Oct 03, 2019 2.700 2.814 2.680 2.790 67,973 +0.11(+4.10%)
Oct 02, 2019 2.680 2.828 2.600 2.680 128,725 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.