Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.390 3.470 3.255 3.350 1,857,493 +0.05(+1.52%)
Sep 29, 2015 3.340 3.560 3.200 3.300 2,651,755 -0.05(-1.49%)
Sep 28, 2015 3.550 3.615 3.260 3.350 2,080,689 -0.20(-5.63%)
Sep 25, 2015 3.860 3.920 3.510 3.550 1,545,619 -0.30(-7.79%)
Sep 24, 2015 3.760 3.860 3.700 3.850 1,231,718 +0.01(+0.26%)
Sep 23, 2015 3.740 3.860 3.560 3.840 1,917,369 +0.05(+1.32%)
Sep 22, 2015 3.290 3.800 3.290 3.790 2,052,717 +0.36(+10.50%)
Sep 21, 2015 3.890 3.890 3.340 3.430 2,842,321 -0.35(-9.26%)
Sep 18, 2015 3.440 3.830 3.350 3.780 10,412,520 +0.30(+8.62%)
Sep 17, 2015 3.090 3.540 3.090 3.480 1,232,634 +0.26(+8.07%)
Sep 16, 2015 3.650 3.720 3.200 3.220 1,862,144 -0.35(-9.80%)
Sep 15, 2015 3.450 3.595 3.390 3.570 1,244,725 +0.14(+4.08%)
Sep 14, 2015 3.340 3.450 3.300 3.430 921,846 +0.09(+2.69%)
Sep 11, 2015 3.030 3.420 3.030 3.340 1,719,109 +0.26(+8.44%)
Sep 10, 2015 2.910 3.085 2.910 3.080 1,257,531 +0.10(+3.36%)
Sep 09, 2015 3.140 3.150 2.960 2.980 1,444,831 -0.04(-1.32%)
Sep 08, 2015 2.890 3.030 2.820 3.020 1,006,315 +0.22(+7.86%)
Sep 04, 2015 2.840 2.800 2.800 2.800 890,700 -0.10(-3.45%)
Sep 03, 2015 2.930 3.100 2.900 2.900 1,339,969 -0.06(-2.03%)
Sep 02, 2015 2.850 2.980 2.792 2.960 1,050,876 +0.17(+6.09%)
Sep 01, 2015 2.950 2.980 2.750 2.790 1,623,115 -0.23(-7.62%)
Aug 31, 2015 2.920 3.200 2.900 3.020 2,589,765 +0.10(+3.42%)
Aug 28, 2015 2.850 2.970 2.815 2.920 806,051 +0.03(+1.04%)
Aug 27, 2015 2.850 2.940 2.780 2.890 2,373,298 +0.06(+2.12%)
Aug 26, 2015 2.780 2.830 2.595 2.830 1,678,855 +0.14(+5.20%)
Aug 25, 2015 2.660 2.750 2.550 2.690 1,932,855 +0.15(+5.91%)
Aug 24, 2015 2.280 2.580 2.270 2.540 1,787,115 +0.00(+0.00%)
Aug 21, 2015 2.400 2.650 2.330 2.540 1,841,619 +0.11(+4.53%)
Aug 20, 2015 2.530 2.630 2.430 2.430 2,733,593 -0.12(-4.71%)
Aug 19, 2015 2.620 2.660 2.525 2.550 1,650,835 -0.07(-2.67%)
Aug 18, 2015 2.780 2.800 2.610 2.620 1,241,543 -0.16(-5.76%)
Aug 17, 2015 2.650 2.780 2.570 2.780 1,271,292 +0.13(+4.91%)
Aug 14, 2015 2.690 2.820 2.580 2.650 1,560,195 -0.04(-1.49%)
Aug 13, 2015 2.760 2.771 2.670 2.690 996,737 -0.05(-1.82%)
Aug 12, 2015 2.700 2.874 2.670 2.740 2,688,050 +0.03(+1.11%)
Aug 11, 2015 2.790 2.920 2.700 2.710 1,721,092 -0.06(-2.17%)
Aug 10, 2015 2.830 2.900 2.740 2.770 1,899,443 -0.04(-1.25%)
Aug 07, 2015 2.980 3.120 2.800 2.805 2,341,730 -0.24(-8.03%)
Aug 06, 2015 3.320 3.370 2.960 3.050 2,306,395 -0.27(-8.13%)
Aug 05, 2015 3.530 3.558 3.300 3.320 1,196,331 -0.17(-4.87%)
Aug 04, 2015 3.520 3.550 3.410 3.490 1,053,090 -0.02(-0.57%)
Aug 03, 2015 3.610 3.680 3.460 3.510 967,790 -0.07(-1.96%)
Jul 31, 2015 3.460 3.605 3.430 3.580 966,804 +0.13(+3.77%)
Jul 30, 2015 3.450 3.500 3.335 3.450 1,091,558 +0.01(+0.29%)
Jul 29, 2015 3.650 3.700 3.410 3.440 1,867,214 -0.17(-4.71%)
Jul 28, 2015 3.600 3.700 3.510 3.610 1,353,415 +0.02(+0.56%)
Jul 27, 2015 3.770 3.770 3.510 3.590 1,898,394 -0.17(-4.52%)
Jul 24, 2015 3.950 4.040 3.650 3.760 3,153,494 -0.19(-4.81%)
Jul 23, 2015 3.790 4.160 3.750 3.950 4,299,453 +0.20(+5.33%)
Jul 22, 2015 3.600 3.840 3.550 3.750 1,797,111 +0.12(+3.31%)
Jul 21, 2015 3.480 3.750 3.450 3.630 1,945,449 +0.14(+4.01%)
Jul 20, 2015 3.440 3.510 3.360 3.490 1,070,543 +0.04(+1.16%)
Jul 17, 2015 3.560 3.560 3.400 3.450 1,218,437 -0.10(-2.82%)
Jul 16, 2015 3.520 3.600 3.470 3.550 1,204,934 +0.04(+1.14%)
Jul 15, 2015 3.550 3.560 3.430 3.510 1,279,503 +0.01(+0.29%)
Jul 14, 2015 3.510 3.690 3.490 3.500 1,500,189 -0.05(-1.41%)
Jul 13, 2015 3.530 3.585 3.470 3.550 895,982 +0.06(+1.72%)
Jul 10, 2015 3.510 3.535 3.410 3.490 755,486 +0.05(+1.45%)
Jul 09, 2015 3.480 3.520 3.340 3.440 1,277,192 +0.01(+0.29%)
Jul 08, 2015 3.690 3.690 3.400 3.430 1,676,474 -0.30(-8.04%)
Jul 07, 2015 3.690 3.740 3.570 3.730 1,894,350 +0.01(+0.27%)
Jul 06, 2015 3.580 3.751 3.550 3.720 1,120,508 +0.07(+1.92%)
Jul 02, 2015 3.660 3.650 3.650 3.650 919,700 -0.01(-0.27%)
Jul 01, 2015 3.750 3.750 3.540 3.660 2,078,296 -0.05(-1.35%)
Jun 30, 2015 3.460 3.740 3.440 3.710 1,674,362 +0.27(+7.85%)
Jun 29, 2015 3.450 3.560 3.370 3.440 1,504,788 -0.12(-3.37%)
Jun 26, 2015 3.400 3.570 3.290 3.560 2,102,322 +0.20(+5.95%)
Jun 25, 2015 3.500 3.580 3.330 3.360 1,879,420 -0.15(-4.27%)
Jun 24, 2015 3.600 3.620 3.460 3.510 1,476,603 -0.09(-2.50%)
Jun 23, 2015 3.780 3.810 3.570 3.600 1,709,734 -0.16(-4.26%)
Jun 22, 2015 3.750 3.800 3.640 3.760 1,588,028 +0.04(+1.08%)
Jun 19, 2015 3.820 3.840 3.700 3.720 2,429,789 -0.08(-2.11%)
Jun 18, 2015 3.720 3.830 3.710 3.800 1,759,344 +0.09(+2.43%)
Jun 17, 2015 3.620 3.720 3.590 3.710 1,436,443 +0.13(+3.63%)
Jun 16, 2015 3.700 3.720 3.530 3.580 1,397,590 -0.14(-3.76%)
Jun 15, 2015 3.760 3.910 3.670 3.720 4,292,105 +0.15(+4.20%)
Jun 12, 2015 3.590 3.643 3.480 3.570 1,079,959 -0.02(-0.56%)
Jun 11, 2015 3.430 3.615 3.420 3.590 1,439,540 +0.16(+4.66%)
Jun 10, 2015 3.430 3.530 3.360 3.430 995,366 -0.02(-0.58%)
Jun 09, 2015 3.600 3.610 3.420 3.450 1,166,887 -0.14(-3.90%)
Jun 08, 2015 3.650 3.700 3.510 3.590 1,315,607 +0.00(+0.00%)
Jun 05, 2015 3.500 3.639 3.450 3.590 915,964 +0.10(+2.87%)
Jun 04, 2015 3.520 3.620 3.400 3.490 1,265,537 -0.03(-0.85%)
Jun 03, 2015 3.650 3.650 3.470 3.520 1,273,977 -0.09(-2.49%)
Jun 02, 2015 3.590 3.635 3.410 3.610 1,707,417 +0.03(+0.84%)
Jun 01, 2015 3.860 3.885 3.540 3.580 2,783,581 -0.26(-6.77%)
May 29, 2015 3.610 3.850 3.540 3.840 2,512,189 +0.24(+6.67%)
May 28, 2015 3.540 3.620 3.430 3.600 2,262,560 +0.11(+3.15%)
May 27, 2015 3.160 3.500 3.110 3.490 2,755,235 +0.36(+11.50%)
May 26, 2015 3.100 3.140 2.980 3.130 1,547,981 +0.00(+0.00%)
May 22, 2015 3.070 3.130 3.130 3.130 1,060,600 +0.09(+2.96%)
May 21, 2015 3.150 3.190 3.030 3.040 1,097,931 -0.09(-2.88%)
May 20, 2015 3.140 3.220 3.110 3.130 1,834,963 +0.01(+0.32%)
May 19, 2015 3.360 3.450 3.100 3.120 1,945,590 -0.24(-7.14%)
May 18, 2015 3.010 3.430 2.977 3.360 3,176,806 +0.37(+12.37%)
May 15, 2015 2.910 3.000 2.860 2.990 1,216,659 +0.05(+1.53%)
May 14, 2015 2.810 2.990 2.720 2.945 2,031,319 +0.15(+5.18%)
May 13, 2015 3.020 3.080 2.780 2.800 2,255,338 -0.22(-7.28%)
May 12, 2015 2.900 3.080 2.900 3.020 1,758,014 -0.03(-0.98%)
May 11, 2015 2.800 3.090 2.760 3.050 2,853,864 +0.28(+10.11%)
May 08, 2015 2.800 2.830 2.710 2.770 1,243,840 +0.02(+0.73%)
May 07, 2015 2.830 2.930 2.700 2.750 1,542,138 -0.06(-2.14%)
May 06, 2015 2.760 2.910 2.690 2.810 1,825,706 +0.08(+2.93%)
May 05, 2015 2.800 2.810 2.650 2.730 1,379,420 -0.07(-2.50%)
May 04, 2015 2.910 2.990 2.750 2.800 1,866,250 -0.11(-3.78%)
May 01, 2015 2.820 2.920 2.770 2.910 1,118,810 +0.10(+3.56%)
Apr 30, 2015 2.880 2.960 2.710 2.810 1,978,951 -0.06(-2.09%)
Apr 29, 2015 2.960 3.040 2.820 2.870 1,730,094 -0.14(-4.65%)
Apr 28, 2015 3.050 3.130 2.850 3.010 2,356,921 -0.04(-1.31%)
Apr 27, 2015 3.340 3.390 3.000 3.050 2,806,202 -0.27(-8.13%)
Apr 24, 2015 3.430 3.469 3.320 3.320 1,010,125 -0.12(-3.49%)
Apr 23, 2015 3.340 3.490 3.240 3.440 1,249,423 +0.08(+2.38%)
Apr 22, 2015 3.390 3.420 3.310 3.360 1,005,363 -0.02(-0.59%)
Apr 21, 2015 3.590 3.639 3.370 3.380 1,829,672 -0.18(-5.06%)
Apr 20, 2015 3.490 3.610 3.360 3.560 1,285,926 +0.11(+3.19%)
Apr 17, 2015 3.550 3.580 3.350 3.450 1,916,113 -0.14(-3.90%)
Apr 16, 2015 3.680 3.770 3.550 3.590 1,208,065 -0.11(-2.97%)
Apr 15, 2015 3.690 3.850 3.690 3.700 1,112,018 +0.02(+0.54%)
Apr 14, 2015 3.870 3.880 3.660 3.680 1,306,485 -0.18(-4.66%)
Apr 13, 2015 3.800 3.920 3.760 3.860 730,546 +0.07(+1.85%)
Apr 10, 2015 3.700 3.890 3.660 3.790 1,195,397 +0.08(+2.16%)
Apr 09, 2015 3.760 3.790 3.550 3.710 1,127,425 -0.02(-0.67%)
Apr 08, 2015 3.660 3.830 3.630 3.735 1,163,644 +0.09(+2.61%)
Apr 07, 2015 3.470 3.740 3.460 3.640 1,381,923 +0.17(+4.90%)
Apr 06, 2015 3.520 3.620 3.450 3.470 873,362 -0.08(-2.25%)
Apr 02, 2015 3.510 3.550 3.550 3.550 1,521,800 +0.03(+0.85%)
Apr 01, 2015 3.810 3.840 3.450 3.520 2,835,383 -0.19(-5.12%)
Mar 31, 2015 3.520 3.820 3.450 3.710 3,351,343 +0.14(+3.92%)
Mar 30, 2015 3.430 3.610 3.430 3.570 1,339,453 +0.15(+4.23%)
Mar 27, 2015 3.470 3.550 3.250 3.425 2,766,334 -0.07(-1.86%)
Mar 26, 2015 3.450 3.635 3.330 3.490 2,560,789 -0.02(-0.57%)
Mar 25, 2015 3.980 4.020 3.430 3.510 5,494,369 -0.47(-11.81%)
Mar 24, 2015 4.020 4.140 3.960 3.980 1,359,084 +0.01(+0.25%)
Mar 23, 2015 4.110 4.150 3.880 3.970 2,338,466 -0.21(-5.02%)
Mar 20, 2015 4.450 4.540 4.170 4.180 8,453,263 -0.25(-5.64%)
Mar 19, 2015 4.450 4.570 4.310 4.430 1,407,585 +0.00(+0.00%)
Mar 18, 2015 4.440 4.565 4.340 4.430 1,126,861 -0.05(-1.12%)
Mar 17, 2015 4.340 4.500 4.245 4.480 1,534,722 +0.12(+2.87%)
Mar 16, 2015 4.200 4.380 4.140 4.355 2,349,337 +0.21(+4.94%)
Mar 13, 2015 4.210 4.280 4.020 4.150 1,731,357 -0.09(-2.12%)
Mar 12, 2015 4.300 4.440 4.070 4.240 2,765,640 -0.21(-4.72%)
Mar 11, 2015 4.700 4.700 4.300 4.450 2,316,655 -0.22(-4.71%)
Mar 10, 2015 4.640 4.750 4.573 4.670 1,276,664 -0.07(-1.48%)
Mar 09, 2015 4.720 4.780 4.570 4.740 1,536,702 +0.06(+1.28%)
Mar 06, 2015 4.860 4.870 4.560 4.680 1,815,213 -0.21(-4.29%)
Mar 05, 2015 4.770 4.915 4.710 4.890 1,519,231 +0.14(+2.95%)
Mar 04, 2015 4.620 4.780 4.630 4.750 1,364,821 +0.12(+2.59%)
Mar 03, 2015 4.810 4.830 4.550 4.630 1,566,751 -0.21(-4.34%)
Mar 02, 2015 4.920 4.950 4.710 4.840 2,009,230 -0.03(-0.62%)
Feb 27, 2015 5.150 5.179 4.870 4.870 4,556,764 -0.27(-5.25%)
Feb 26, 2015 4.860 5.240 4.850 5.140 2,322,355 +0.25(+5.11%)
Feb 25, 2015 4.810 5.010 4.754 4.890 2,415,799 +0.11(+2.30%)
Feb 24, 2015 4.860 4.950 4.740 4.780 1,617,649 -0.05(-1.04%)
Feb 23, 2015 4.690 5.000 4.660 4.830 2,730,629 +0.17(+3.65%)
Feb 20, 2015 4.510 4.840 4.460 4.660 2,482,830 +0.16(+3.56%)
Feb 19, 2015 4.490 4.600 4.390 4.500 1,485,104 -0.03(-0.66%)
Feb 18, 2015 4.410 4.540 4.285 4.530 1,466,988 +0.14(+3.19%)
Feb 17, 2015 4.240 4.540 4.140 4.390 3,311,635 +0.29(+7.07%)
Feb 13, 2015 3.910 4.100 4.100 4.100 11,041,700 -0.14(-3.30%)
Feb 12, 2015 4.290 4.420 4.150 4.240 1,303,163 -0.02(-0.47%)
Feb 11, 2015 4.020 4.430 3.990 4.260 1,423,686 +0.25(+6.23%)
Feb 10, 2015 3.890 4.080 3.760 4.010 1,652,631 -0.04(-0.99%)
Feb 09, 2015 4.010 4.100 3.960 4.050 1,008,940 +0.03(+0.75%)
Feb 06, 2015 4.220 4.310 4.010 4.020 1,332,158 -0.21(-4.96%)
Feb 05, 2015 4.190 4.320 4.100 4.230 1,218,687 +0.03(+0.71%)
Feb 04, 2015 4.030 4.310 3.890 4.200 1,227,419 +0.11(+2.69%)
Feb 03, 2015 4.210 4.310 3.820 4.090 2,123,474 -0.12(-2.85%)
Feb 02, 2015 4.530 4.600 4.120 4.210 2,212,886 -0.31(-6.86%)
Jan 30, 2015 4.660 4.690 4.510 4.520 1,087,338 -0.18(-3.83%)
Jan 29, 2015 4.610 4.710 4.490 4.700 729,486 +0.11(+2.40%)
Jan 28, 2015 4.860 4.900 4.550 4.590 1,085,714 -0.22(-4.57%)
Jan 27, 2015 4.590 4.950 4.590 4.810 1,155,373 +0.14(+3.00%)
Jan 26, 2015 4.410 4.700 4.410 4.670 1,349,782 +0.16(+3.55%)
Jan 23, 2015 4.600 4.660 4.400 4.510 677,122 -0.09(-1.96%)
Jan 22, 2015 4.590 4.610 4.331 4.600 1,133,745 +0.05(+1.10%)
Jan 21, 2015 4.710 4.780 4.420 4.550 1,496,028 -0.19(-4.01%)
Jan 20, 2015 4.710 4.820 4.500 4.740 1,287,295 +0.05(+1.07%)
Jan 16, 2015 4.820 4.850 4.560 4.690 2,290,566 -0.13(-2.70%)
Jan 15, 2015 5.280 5.290 4.700 4.820 2,344,141 -0.47(-8.88%)
Jan 14, 2015 4.960 5.360 4.910 5.290 1,892,968 +0.15(+2.92%)
Jan 13, 2015 5.210 5.480 4.910 5.140 3,132,990 -0.23(-4.28%)
Jan 12, 2015 5.000 5.420 4.873 5.370 3,173,781 +0.40(+8.05%)
Jan 09, 2015 4.980 5.100 4.810 4.970 1,070,010 +0.01(+0.20%)
Jan 08, 2015 4.700 4.980 4.580 4.960 2,471,547 +0.21(+4.53%)
Jan 07, 2015 4.670 4.940 4.480 4.745 1,514,039 +0.05(+1.17%)
Jan 06, 2015 4.940 5.030 4.615 4.690 2,241,703 -0.22(-4.48%)
Jan 05, 2015 4.960 5.190 4.750 4.910 3,582,405 +0.01(+0.20%)
Jan 02, 2015 4.450 5.150 4.420 4.900 3,991,123 +0.49(+11.11%)
Dec 31, 2014 4.380 4.410 4.410 4.410 1,641,900 +0.04(+1.03%)
Dec 30, 2014 4.550 4.780 4.320 4.365 3,770,672 -0.13(-3.00%)
Dec 29, 2014 4.010 4.705 3.870 4.500 4,942,110 +0.51(+12.78%)
Dec 26, 2014 3.930 4.080 3.860 3.990 711,924 +0.10(+2.57%)
Dec 24, 2014 3.870 3.890 3.890 3.890 431,800 +0.02(+0.52%)
Dec 23, 2014 4.020 4.120 3.750 3.870 1,641,862 -0.18(-4.44%)
Dec 22, 2014 4.010 4.150 3.930 4.050 959,006 -0.07(-1.70%)
Dec 19, 2014 4.200 4.222 4.010 4.120 2,202,130 -0.05(-1.20%)
Dec 18, 2014 3.960 4.250 3.960 4.170 2,065,988 +0.28(+7.20%)
Dec 17, 2014 3.790 3.940 3.690 3.890 1,728,253 +0.30(+8.36%)
Dec 16, 2014 3.520 3.820 3.520 3.590 2,165,651 +0.13(+3.76%)
Dec 15, 2014 3.780 3.870 3.430 3.460 2,611,062 -0.38(-9.90%)
Dec 12, 2014 3.800 4.080 3.610 3.840 2,687,114 -0.03(-0.78%)
Dec 11, 2014 4.000 4.200 3.840 3.870 2,728,625 -0.10(-2.52%)
Dec 10, 2014 4.100 4.180 3.930 3.970 2,336,621 -0.19(-4.57%)
Dec 09, 2014 4.420 4.450 4.050 4.160 5,174,329 -0.25(-5.67%)
Dec 08, 2014 3.920 4.440 3.800 4.410 4,691,186 +0.37(+9.16%)
Dec 05, 2014 4.070 4.320 3.955 4.040 4,436,015 -0.02(-0.49%)
Dec 04, 2014 4.000 4.340 3.850 4.060 5,312,038 -0.01(-0.25%)
Dec 03, 2014 3.770 4.160 3.640 4.070 6,694,008 +0.49(+13.69%)
Dec 02, 2014 3.290 3.740 3.240 3.580 5,292,042 +0.46(+14.74%)
Dec 01, 2014 3.240 3.290 3.090 3.120 1,550,212 +0.01(+0.32%)
Nov 28, 2014 2.980 3.280 2.970 3.110 1,521,676 +0.11(+3.67%)
Nov 26, 2014 2.850 3.000 3.000 3.000 3,896,200 +0.20(+7.14%)
Nov 25, 2014 2.590 2.820 2.550 2.800 1,356,323 +0.21(+8.11%)
Nov 24, 2014 2.540 2.600 2.490 2.590 756,502 +0.08(+3.19%)
Nov 21, 2014 2.550 2.550 2.450 2.510 557,510 +0.01(+0.40%)
Nov 20, 2014 2.550 2.600 2.500 2.500 370,370 -0.05(-1.96%)
Nov 19, 2014 2.450 2.580 2.450 2.550 370,337 +0.07(+2.82%)
Nov 18, 2014 2.400 2.520 2.390 2.480 352,703 +0.10(+4.20%)
Nov 17, 2014 2.460 2.480 2.350 2.380 362,004 -0.07(-2.86%)
Nov 14, 2014 2.440 2.500 2.380 2.450 370,723 +0.00(+0.00%)
Nov 13, 2014 2.570 2.590 2.420 2.450 660,257 -0.11(-4.30%)
Nov 12, 2014 2.540 2.590 2.450 2.560 341,723 -0.02(-0.78%)
Nov 11, 2014 2.510 2.605 2.510 2.580 369,396 +0.05(+1.98%)
Nov 10, 2014 2.450 2.545 2.340 2.530 445,290 +0.10(+4.12%)
Nov 07, 2014 2.600 2.600 2.300 2.430 1,076,273 -0.06(-2.41%)
Nov 06, 2014 2.330 2.580 2.330 2.490 917,174 +0.14(+5.96%)
Nov 05, 2014 2.450 2.490 2.310 2.350 495,709 -0.09(-3.69%)
Nov 04, 2014 2.480 2.560 2.390 2.440 453,206 -0.05(-2.01%)
Nov 03, 2014 2.550 2.585 2.390 2.490 950,770 -0.06(-2.35%)
Oct 31, 2014 2.690 2.720 2.550 2.550 697,233 -0.07(-2.67%)
Oct 30, 2014 2.600 2.650 2.560 2.620 398,668 +0.01(+0.38%)
Oct 29, 2014 2.610 2.640 2.550 2.610 347,051 -0.01(-0.38%)
Oct 28, 2014 2.520 2.650 2.480 2.620 692,964 +0.11(+4.38%)
Oct 27, 2014 2.440 2.530 2.460 2.510 378,559 +0.05(+2.03%)
Oct 24, 2014 2.500 2.550 2.440 2.460 406,371 -0.03(-1.20%)
Oct 23, 2014 2.480 2.600 2.450 2.490 859,423 +0.04(+1.63%)
Oct 22, 2014 2.390 2.480 2.320 2.450 719,283 +0.07(+2.94%)
Oct 21, 2014 2.340 2.390 2.260 2.380 662,866 +0.08(+3.48%)
Oct 20, 2014 2.290 2.370 2.261 2.300 343,086 -0.02(-0.86%)
Oct 17, 2014 2.400 2.410 2.260 2.320 705,148 -0.03(-1.28%)
Oct 16, 2014 2.170 2.410 2.150 2.350 820,202 +0.15(+6.82%)
Oct 15, 2014 2.070 2.220 2.000 2.200 865,489 +0.04(+1.85%)
Oct 14, 2014 2.090 2.600 1.960 2.160 3,210,977 +0.10(+4.85%)
Oct 13, 2014 1.940 2.130 1.940 2.060 515,794 +0.10(+5.10%)
Oct 10, 2014 1.970 2.110 1.935 1.960 635,780 -0.05(-2.49%)
Oct 09, 2014 2.120 2.120 1.990 2.010 395,660 -0.13(-6.07%)
Oct 08, 2014 1.980 2.140 1.960 2.140 730,529 +0.16(+8.08%)
Oct 07, 2014 2.090 2.140 1.970 1.980 770,431 -0.12(-5.71%)
Oct 06, 2014 2.230 2.240 2.100 2.100 422,631 -0.09(-4.11%)
Oct 03, 2014 2.170 2.280 2.110 2.190 643,042 +0.08(+3.79%)
Oct 02, 2014 2.160 2.200 2.000 2.110 1,119,533 -0.05(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.