Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.620 7.970 7.592 7.820 51,268 +0.19(+2.49%)
Sep 29, 2016 7.800 7.842 7.610 7.630 29,626 -0.26(-3.30%)
Sep 28, 2016 8.010 8.150 7.860 7.890 23,337 -0.08(-1.00%)
Sep 27, 2016 8.175 8.240 7.860 7.970 6,827 -0.03(-0.38%)
Sep 26, 2016 7.890 8.130 7.710 8.000 26,236 +0.14(+1.78%)
Sep 23, 2016 7.780 8.010 7.750 7.860 51,220 -0.09(-1.13%)
Sep 22, 2016 7.920 8.640 7.750 7.950 85,838 +0.05(+0.63%)
Sep 21, 2016 8.100 8.162 7.710 7.900 38,335 -0.26(-3.19%)
Sep 20, 2016 8.160 8.200 7.860 8.160 28,594 -0.03(-0.37%)
Sep 19, 2016 8.070 8.210 8.010 8.190 27,911 +0.17(+2.12%)
Sep 16, 2016 8.160 8.240 8.010 8.020 35,948 -0.07(-0.87%)
Sep 15, 2016 7.860 8.260 7.810 8.090 203,344 +0.29(+3.72%)
Sep 14, 2016 7.650 8.030 7.616 7.800 136,833 +0.08(+1.04%)
Sep 13, 2016 7.590 7.950 7.360 7.720 45,219 +0.08(+1.05%)
Sep 12, 2016 7.790 7.920 7.480 7.640 64,297 -0.05(-0.65%)
Sep 09, 2016 7.500 7.750 7.420 7.690 346,568 +0.69(+9.86%)
Sep 08, 2016 7.160 7.460 6.860 7.000 206,396 -0.17(-2.37%)
Sep 07, 2016 6.810 7.200 6.810 7.170 100,234 +0.47(+7.01%)
Sep 06, 2016 6.400 6.840 6.400 6.700 139,008 +0.51(+8.24%)
Sep 02, 2016 6.060 6.190 6.190 6.190 12,300 +0.11(+1.81%)
Sep 01, 2016 6.260 6.390 6.040 6.080 40,739 -0.05(-0.82%)
Aug 31, 2016 6.060 6.180 6.060 6.130 190,235 -0.04(-0.65%)
Aug 30, 2016 6.150 6.180 6.110 6.170 56,340 +0.06(+0.98%)
Aug 29, 2016 6.080 6.200 5.980 6.110 94,643 +0.12(+2.00%)
Aug 26, 2016 5.980 6.100 5.860 5.990 65,650 -0.08(-1.24%)
Aug 25, 2016 6.080 6.270 6.000 6.065 47,162 -0.03(-0.57%)
Aug 24, 2016 6.150 6.300 6.040 6.100 28,860 -0.05(-0.81%)
Aug 23, 2016 6.050 6.160 6.000 6.150 22,055 +0.11(+1.82%)
Aug 22, 2016 6.140 6.300 6.000 6.040 77,504 -0.08(-1.31%)
Aug 19, 2016 6.210 6.210 6.120 6.120 21,712 -0.03(-0.49%)
Aug 18, 2016 6.120 6.200 6.110 6.150 23,547 +0.05(+0.82%)
Aug 17, 2016 6.170 6.300 6.060 6.100 50,580 +0.00(+0.00%)
Aug 16, 2016 6.100 6.278 5.950 6.100 39,082 +0.06(+0.99%)
Aug 15, 2016 6.210 6.300 5.970 6.040 38,969 -0.03(-0.49%)
Aug 12, 2016 6.340 6.340 6.000 6.070 31,752 -0.04(-0.65%)
Aug 11, 2016 6.150 6.350 6.100 6.110 39,227 +0.01(+0.16%)
Aug 10, 2016 6.430 6.439 6.020 6.100 9,787 -0.28(-4.39%)
Aug 09, 2016 6.380 6.710 6.330 6.380 46,341 +0.14(+2.24%)
Aug 08, 2016 6.290 6.439 6.170 6.240 52,650 -0.01(-0.16%)
Aug 05, 2016 6.250 6.380 6.070 6.250 58,032 +0.06(+0.97%)
Aug 04, 2016 6.389 6.389 6.190 6.190 29,394 -0.08(-1.28%)
Aug 03, 2016 6.000 6.380 6.000 6.270 91,345 +0.28(+4.67%)
Aug 02, 2016 5.950 6.030 5.890 5.990 56,107 +0.10(+1.70%)
Aug 01, 2016 5.960 6.390 5.890 5.890 53,326 +0.09(+1.55%)
Jul 29, 2016 5.870 6.290 5.670 5.800 790,305 -1.70(-22.67%)
Jul 28, 2016 7.770 7.770 7.500 7.500 18,216 -0.33(-4.28%)
Jul 27, 2016 7.900 7.900 7.505 7.835 14,826 +0.08(+1.10%)
Jul 26, 2016 7.710 7.970 7.380 7.750 12,992 +0.13(+1.71%)
Jul 25, 2016 7.400 7.972 7.400 7.620 46,721 +0.28(+3.81%)
Jul 22, 2016 6.900 7.520 6.900 7.340 47,170 +0.36(+5.16%)
Jul 21, 2016 7.250 7.404 6.670 6.980 31,473 -0.17(-2.38%)
Jul 20, 2016 7.290 7.489 7.110 7.150 13,331 -0.14(-1.92%)
Jul 19, 2016 7.290 7.300 7.114 7.290 30,449 +0.00(+0.00%)
Jul 18, 2016 7.510 7.530 7.210 7.290 18,732 -0.10(-1.35%)
Jul 15, 2016 8.130 8.130 7.230 7.390 45,495 -0.46(-5.86%)
Jul 14, 2016 8.020 8.310 7.790 7.850 4,478 +0.09(+1.16%)
Jul 13, 2016 7.880 8.460 7.760 7.760 8,976 -0.24(-3.00%)
Jul 12, 2016 7.760 8.100 7.610 8.000 8,001 +0.29(+3.76%)
Jul 11, 2016 7.960 7.997 7.670 7.710 16,638 -0.10(-1.28%)
Jul 08, 2016 8.130 7.764 7.700 7.810 9,695 +0.05(+0.59%)
Jul 07, 2016 7.520 7.890 7.520 7.764 4,867 -0.02(-0.20%)
Jul 05, 2016 7.750 8.469 7.519 7.780 13,188 +0.03(+0.39%)
Jul 01, 2016 7.700 7.750 7.750 7.750 18,500 +0.00(+0.00%)
Jun 30, 2016 8.270 8.270 7.490 7.750 13,526 +0.10(+1.31%)
Jun 29, 2016 7.940 7.940 7.250 7.650 15,302 -0.29(-3.65%)
Jun 28, 2016 8.360 9.440 7.460 7.940 43,021 -0.40(-4.80%)
Jun 27, 2016 9.050 9.210 8.120 8.340 25,435 -0.73(-8.05%)
Jun 24, 2016 8.930 9.210 8.930 9.070 5,130 -0.17(-1.84%)
Jun 23, 2016 9.468 9.640 9.110 9.240 12,620 +0.19(+2.10%)
Jun 22, 2016 9.000 9.050 9.000 9.050 3,046 -0.02(-0.22%)
Jun 21, 2016 9.400 9.400 8.930 9.070 15,088 +0.14(+1.57%)
Jun 20, 2016 8.860 9.240 8.860 8.930 10,111 -0.03(-0.33%)
Jun 17, 2016 9.060 9.560 8.950 8.960 5,479 -0.34(-3.66%)
Jun 16, 2016 9.030 9.390 9.020 9.300 7,873 +0.21(+2.31%)
Jun 15, 2016 9.000 9.527 8.770 9.090 13,779 -0.03(-0.33%)
Jun 14, 2016 9.970 9.970 8.917 9.120 29,638 -0.38(-4.00%)
Jun 13, 2016 9.970 9.970 9.470 9.500 10,046 -0.56(-5.57%)
Jun 10, 2016 10.10 10.33 9.950 10.06 22,652 -0.04(-0.40%)
Jun 09, 2016 9.820 10.27 9.820 10.10 196,080 +0.40(+4.12%)
Jun 08, 2016 9.130 9.730 9.130 9.700 52,656 +0.67(+7.42%)
Jun 07, 2016 9.090 9.279 8.610 9.030 18,041 -0.03(-0.33%)
Jun 06, 2016 10.35 10.35 9.010 9.060 26,730 -0.84(-8.48%)
Jun 03, 2016 10.50 10.50 9.690 9.900 38,185 -0.34(-3.32%)
Jun 02, 2016 10.72 10.90 10.10 10.24 26,967 -0.41(-3.89%)
Jun 01, 2016 11.69 12.13 10.28 10.65 44,822 -1.27(-10.61%)
May 31, 2016 11.02 12.96 10.90 11.92 67,619 +1.16(+10.83%)
May 27, 2016 10.85 10.76 10.76 10.76 18,600 +0.02(+0.14%)
May 26, 2016 10.60 11.10 9.630 10.74 35,768 +0.15(+1.42%)
May 25, 2016 10.84 11.18 10.05 10.59 20,098 +0.02(+0.19%)
May 24, 2016 10.00 11.00 9.770 10.57 56,732 +0.57(+5.70%)
May 23, 2016 8.790 10.00 8.790 10.00 33,518 +1.30(+14.94%)
May 20, 2016 9.400 9.420 8.310 8.700 16,696 -0.49(-5.33%)
May 19, 2016 8.700 9.220 8.650 9.190 8,075 +0.75(+8.89%)
May 18, 2016 8.750 8.930 8.070 8.440 30,054 -0.45(-5.06%)
May 17, 2016 9.060 9.130 8.750 8.890 14,869 -0.10(-1.11%)
May 16, 2016 8.620 8.620 8.620 8.990 12,023 -0.03(-0.28%)
May 13, 2016 9.380 9.665 8.880 9.015 22,693 -0.46(-4.91%)
May 12, 2016 9.660 9.975 9.270 9.480 15,521 -0.07(-0.73%)
May 11, 2016 9.770 9.900 9.380 9.550 6,451 -0.15(-1.55%)
May 10, 2016 9.610 10.10 9.610 9.700 4,263 -0.03(-0.31%)
May 09, 2016 9.600 9.890 9.260 9.730 21,369 +0.27(+2.85%)
May 06, 2016 10.03 10.03 9.350 9.460 24,375 -0.44(-4.49%)
May 05, 2016 10.44 10.81 9.890 9.905 91,777 -0.54(-5.12%)
May 04, 2016 10.68 10.68 10.35 10.44 21,337 -0.15(-1.42%)
May 03, 2016 10.49 10.93 10.49 10.59 59,171 +0.10(+0.95%)
May 02, 2016 10.50 10.50 10.30 10.49 14,745 -0.04(-0.33%)
Apr 29, 2016 10.70 10.95 10.30 10.53 20,427 -0.03(-0.24%)
Apr 28, 2016 10.41 11.00 10.37 10.55 67,643 +0.10(+0.96%)
Apr 27, 2016 10.47 10.50 10.22 10.45 15,783 +0.05(+0.48%)
Apr 26, 2016 10.50 10.50 10.39 10.40 16,154 -0.35(-3.26%)
Apr 25, 2016 10.78 11.00 10.60 10.75 8,892 +0.33(+3.17%)
Apr 22, 2016 10.50 10.92 10.37 10.42 12,140 +0.09(+0.87%)
Apr 21, 2016 10.50 10.50 10.33 10.33 2,684 -0.12(-1.15%)
Apr 20, 2016 10.40 10.49 10.40 10.45 5,329 +0.02(+0.19%)
Apr 19, 2016 10.46 10.46 10.42 10.43 8,623 -0.04(-0.38%)
Apr 18, 2016 10.50 10.50 10.05 10.47 9,022 +0.06(+0.58%)
Apr 15, 2016 9.950 11.03 9.900 10.41 60,166 +0.51(+5.15%)
Apr 14, 2016 8.610 9.900 8.610 9.900 154,139 +1.34(+15.65%)
Apr 13, 2016 8.638 8.650 8.560 8.560 2,545 -0.01(-0.12%)
Apr 12, 2016 8.370 8.760 8.310 8.570 4,335 -0.03(-0.35%)
Apr 11, 2016 8.500 8.700 8.460 8.600 9,084 +0.26(+3.12%)
Apr 08, 2016 8.640 8.710 8.300 8.340 7,500 -0.16(-1.88%)
Apr 07, 2016 8.800 8.840 8.500 8.500 23,154 -0.29(-3.30%)
Apr 06, 2016 8.330 8.810 8.330 8.790 3,766 +0.40(+4.77%)
Apr 05, 2016 8.350 8.390 8.010 8.390 7,048 +0.05(+0.60%)
Apr 04, 2016 8.800 8.850 8.270 8.340 23,070 -0.40(-4.58%)
Apr 01, 2016 8.650 8.750 8.650 8.740 5,754 -0.06(-0.68%)
Mar 31, 2016 8.850 8.890 8.510 8.800 27,558 -0.01(-0.11%)
Mar 30, 2016 8.640 8.990 8.460 8.810 20,150 +0.21(+2.44%)
Mar 29, 2016 8.320 8.600 8.158 8.600 4,960 +0.36(+4.37%)
Mar 28, 2016 8.300 8.300 8.100 8.240 8,712 -0.07(-0.84%)
Mar 24, 2016 8.340 8.310 8.310 8.310 2,600 -0.18(-2.12%)
Mar 23, 2016 8.640 8.640 8.460 8.490 9,072 +0.01(+0.12%)
Mar 22, 2016 8.480 8.600 8.370 8.480 7,102 -0.12(-1.39%)
Mar 21, 2016 8.590 8.660 8.300 8.600 10,070 -0.06(-0.69%)
Mar 18, 2016 8.660 8.660 8.506 8.660 11,515 +0.01(+0.12%)
Mar 17, 2016 8.370 8.650 8.370 8.650 10,993 +0.12(+1.41%)
Mar 16, 2016 8.720 8.970 8.360 8.530 49,208 -0.14(-1.61%)
Mar 15, 2016 8.715 8.750 8.650 8.670 9,516 -0.16(-1.81%)
Mar 14, 2016 8.360 8.830 8.124 8.830 23,495 +0.41(+4.87%)
Mar 11, 2016 8.178 8.480 7.676 8.420 12,463 +0.27(+3.31%)
Mar 10, 2016 8.740 8.740 7.820 8.150 33,206 -0.50(-5.78%)
Mar 09, 2016 8.770 8.770 8.540 8.650 46,287 +0.06(+0.70%)
Mar 08, 2016 8.550 8.700 8.490 8.590 20,553 +0.04(+0.47%)
Mar 07, 2016 8.270 8.610 8.270 8.550 63,470 +0.25(+3.01%)
Mar 04, 2016 7.830 8.390 7.830 8.300 52,741 +0.46(+5.87%)
Mar 03, 2016 7.640 7.850 7.600 7.840 52,169 +0.14(+1.82%)
Mar 02, 2016 7.890 8.000 7.640 7.700 26,812 +0.05(+0.65%)
Mar 01, 2016 7.650 7.990 7.512 7.650 11,086 +0.13(+1.73%)
Feb 29, 2016 8.060 8.060 7.510 7.520 35,818 -0.38(-4.81%)
Feb 26, 2016 8.260 8.300 7.860 7.900 29,434 -0.11(-1.37%)
Feb 25, 2016 8.150 8.150 7.720 8.010 37,490 -0.12(-1.48%)
Feb 24, 2016 8.030 8.270 8.004 8.130 27,819 +0.11(+1.37%)
Feb 23, 2016 8.590 8.590 8.020 8.020 36,310 -0.58(-6.74%)
Feb 22, 2016 8.480 8.600 8.200 8.600 81,511 +0.25(+2.99%)
Feb 19, 2016 8.340 8.500 8.200 8.350 67,598 -0.09(-1.07%)
Feb 18, 2016 7.970 8.440 7.970 8.440 57,793 +0.29(+3.56%)
Feb 17, 2016 7.770 8.150 7.750 8.150 64,933 +0.25(+3.16%)
Feb 16, 2016 8.100 8.130 7.500 7.900 66,927 -0.09(-1.13%)
Feb 12, 2016 8.000 7.990 7.990 7.990 100,200 +0.60(+8.12%)
Feb 11, 2016 7.000 7.440 6.780 7.390 79,560 +0.49(+7.10%)
Feb 10, 2016 7.300 7.300 6.500 6.900 150,078 -0.14(-1.99%)
Feb 09, 2016 7.100 7.250 6.520 7.040 164,853 -0.30(-4.09%)
Feb 08, 2016 7.270 7.600 7.010 7.340 254,263 -0.14(-1.87%)
Feb 05, 2016 8.360 8.500 7.200 7.480 2,882,738 -2.82(-27.38%)
Feb 04, 2016 10.05 11.07 9.790 10.30 114,200 -1.11(-9.73%)
Feb 03, 2016 12.05 12.05 11.10 11.41 16,287 -0.59(-4.92%)
Feb 02, 2016 12.40 12.40 12.00 12.00 2,687 -0.17(-1.40%)
Feb 01, 2016 13.49 14.00 12.01 12.17 10,041 +0.18(+1.50%)
Jan 29, 2016 11.86 12.24 11.83 11.99 9,613 +0.23(+1.96%)
Jan 28, 2016 13.30 13.30 11.64 11.76 19,175 -1.29(-9.89%)
Jan 27, 2016 13.58 13.58 13.05 13.05 11,828 -0.45(-3.33%)
Jan 26, 2016 13.02 13.76 12.88 13.50 38,295 +0.14(+1.05%)
Jan 25, 2016 14.00 14.00 12.80 13.36 19,808 -0.53(-3.82%)
Jan 22, 2016 13.98 14.00 13.55 13.89 4,743 +0.14(+1.02%)
Jan 21, 2016 13.29 14.53 13.29 13.75 9,791 -0.15(-1.08%)
Jan 20, 2016 13.95 14.00 13.54 13.90 12,781 +0.01(+0.07%)
Jan 19, 2016 13.55 13.98 13.16 13.89 8,341 -0.09(-0.64%)
Jan 15, 2016 14.00 13.98 13.98 13.98 11,700 -0.02(-0.14%)
Jan 14, 2016 13.46 14.25 13.00 14.00 12,411 +0.00(+0.00%)
Jan 13, 2016 13.06 14.25 13.06 14.00 6,033 -0.25(-1.75%)
Jan 12, 2016 14.75 14.75 13.96 14.25 17,220 -0.39(-2.66%)
Jan 11, 2016 14.69 14.88 13.70 14.64 2,732 +0.07(+0.48%)
Jan 08, 2016 15.30 15.65 13.32 14.57 10,179 -0.23(-1.55%)
Jan 07, 2016 15.47 15.47 14.80 14.80 1,365 -0.52(-3.39%)
Jan 06, 2016 15.60 16.00 15.30 15.32 9,842 -0.45(-2.85%)
Jan 05, 2016 15.61 15.99 15.61 15.77 729 +0.11(+0.70%)
Jan 04, 2016 15.87 15.99 15.40 15.66 1,837 -0.34(-2.12%)
Dec 31, 2015 16.00 16.00 16.00 16.00 84,900 +0.01(+0.06%)
Dec 30, 2015 15.99 16.00 15.81 15.99 4,075 +0.00(+0.00%)
Dec 29, 2015 15.92 16.00 15.16 15.99 7,128 -0.01(-0.06%)
Dec 28, 2015 15.98 16.01 15.95 16.00 2,116 +0.02(+0.13%)
Dec 24, 2015 15.85 15.98 15.98 15.98 3,400 -0.02(-0.12%)
Dec 23, 2015 15.89 16.00 15.75 16.00 5,086 -0.86(-5.10%)
Dec 22, 2015 15.98 16.86 15.75 16.86 3,662 +1.11(+7.05%)
Dec 21, 2015 16.38 16.38 15.50 15.75 10,417 -0.24(-1.50%)
Dec 18, 2015 15.92 16.00 15.80 15.99 11,836 +0.12(+0.76%)
Dec 17, 2015 15.97 16.00 15.82 15.87 3,345 +0.06(+0.38%)
Dec 16, 2015 15.49 16.95 15.49 15.81 142,068 +0.26(+1.64%)
Dec 15, 2015 16.00 16.00 15.25 15.55 18,862 -0.44(-2.72%)
Dec 14, 2015 16.36 16.95 15.50 15.99 21,668 +0.54(+3.50%)
Dec 11, 2015 16.00 16.50 14.49 15.45 8,994 -0.55(-3.44%)
Dec 10, 2015 14.85 16.59 14.85 16.00 16,568 +0.50(+3.23%)
Dec 09, 2015 15.57 16.04 15.14 15.50 17,898 -0.37(-2.33%)
Dec 08, 2015 15.49 16.94 15.25 15.87 13,001 +0.56(+3.66%)
Dec 07, 2015 15.17 15.50 14.81 15.31 13,482 +0.18(+1.19%)
Dec 04, 2015 15.50 15.50 14.51 15.13 21,382 -0.46(-2.95%)
Dec 03, 2015 16.23 16.56 15.51 15.59 7,646 -0.55(-3.41%)
Dec 02, 2015 15.77 17.44 14.33 16.14 10,902 +1.42(+9.65%)
Dec 01, 2015 14.10 15.36 13.76 14.72 10,870 +1.12(+8.24%)
Nov 30, 2015 12.88 15.50 12.52 13.60 9,880 +0.63(+4.86%)
Nov 27, 2015 12.83 13.15 12.83 12.97 4,593 +0.18(+1.41%)
Nov 25, 2015 12.70 12.79 12.79 12.79 11,200 +0.17(+1.35%)
Nov 24, 2015 12.77 13.02 12.38 12.62 15,170 +0.02(+0.16%)
Nov 23, 2015 12.44 13.00 12.30 12.60 11,230 +0.06(+0.48%)
Nov 20, 2015 12.68 12.98 12.01 12.54 55,753 -0.06(-0.48%)
Nov 19, 2015 12.62 12.79 12.31 12.60 3,057 -0.04(-0.32%)
Nov 18, 2015 12.77 13.29 12.00 12.64 40,086 -0.32(-2.47%)
Nov 17, 2015 12.90 13.21 12.77 12.96 25,480 -0.04(-0.31%)
Nov 16, 2015 13.00 13.02 12.70 13.00 5,009 +0.24(+1.88%)
Nov 13, 2015 12.65 13.23 12.43 12.76 7,017 +0.15(+1.19%)
Nov 12, 2015 12.40 12.80 12.32 12.61 9,057 +0.06(+0.48%)
Nov 11, 2015 12.37 13.56 12.25 12.55 5,626 +0.19(+1.54%)
Nov 10, 2015 12.85 13.30 12.20 12.36 12,740 -0.34(-2.68%)
Nov 09, 2015 12.70 13.24 12.70 12.70 6,132 -0.26(-2.01%)
Nov 06, 2015 12.76 13.49 12.75 12.96 3,032 +0.25(+1.97%)
Nov 05, 2015 13.00 13.40 12.71 12.71 151,432 -0.29(-2.23%)
Nov 04, 2015 13.13 13.92 12.57 13.00 52,565 +0.00(+0.00%)
Nov 03, 2015 13.07 13.99 12.48 13.00 86,214 +0.23(+1.80%)
Nov 02, 2015 13.88 14.40 12.28 12.77 65,333 -0.22(-1.73%)
Oct 30, 2015 11.61 13.90 11.61 12.99 36,656 +1.38(+11.83%)
Oct 29, 2015 11.79 12.60 11.05 11.62 22,294 -0.36(-2.96%)
Oct 28, 2015 11.42 12.59 11.32 11.97 25,803 +0.59(+5.23%)
Oct 27, 2015 11.46 12.52 11.13 11.38 49,360 +0.13(+1.16%)
Oct 26, 2015 11.47 12.59 11.14 11.25 13,727 -0.78(-6.48%)
Oct 23, 2015 12.20 13.58 11.10 12.03 25,013 +0.01(+0.08%)
Oct 22, 2015 12.02 13.30 11.45 12.02 21,728 -0.48(-3.84%)
Oct 21, 2015 12.30 12.74 11.96 12.50 14,644 +0.25(+2.04%)
Oct 20, 2015 12.30 12.80 12.20 12.25 3,934 -0.10(-0.81%)
Oct 19, 2015 12.83 14.11 12.23 12.35 23,259 -0.52(-4.04%)
Oct 16, 2015 13.50 14.71 12.85 12.87 13,346 -0.07(-0.54%)
Oct 15, 2015 13.00 13.06 12.00 12.94 102,711 +0.17(+1.33%)
Oct 14, 2015 13.50 13.92 12.77 12.77 15,803 -0.56(-4.20%)
Oct 13, 2015 13.50 13.50 13.33 13.33 15,263 -0.54(-3.89%)
Oct 12, 2015 13.70 13.87 13.30 13.87 4,146 +0.37(+2.74%)
Oct 09, 2015 13.22 13.50 13.22 13.50 15,650 +0.20(+1.50%)
Oct 08, 2015 13.25 13.40 13.25 13.30 1,745 -0.15(-1.12%)
Oct 07, 2015 13.03 14.00 12.71 13.45 11,640 +0.20(+1.51%)
Oct 06, 2015 13.30 13.30 12.88 13.25 2,812 -0.20(-1.49%)
Oct 05, 2015 13.72 13.72 13.16 13.45 13,729 -0.04(-0.30%)
Oct 02, 2015 13.00 14.00 13.00 13.49 70,482 +0.22(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.