Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.873 5.013 4.873 4.964 23,928 +0.12(+2.56%)
Sep 29, 2015 4.749 4.890 4.749 4.840 24,200 +0.03(+0.69%)
Sep 28, 2015 4.890 4.914 4.749 4.807 41,131 -0.09(-1.86%)
Sep 25, 2015 4.923 5.013 4.898 4.898 26,312 -0.07(-1.49%)
Sep 24, 2015 4.956 5.063 4.923 4.972 32,062 +0.00(+0.00%)
Sep 23, 2015 5.047 5.129 4.898 4.972 92,269 -0.07(-1.47%)
Sep 22, 2015 4.956 5.071 4.906 5.047 38,703 +0.05(+0.99%)
Sep 21, 2015 5.055 5.096 4.972 4.997 35,516 -0.06(-1.14%)
Sep 18, 2015 5.022 5.121 5.005 5.055 51,650 -0.02(-0.49%)
Sep 17, 2015 5.038 5.129 5.038 5.080 32,333 +0.01(+0.16%)
Sep 16, 2015 5.013 5.121 4.997 5.071 55,222 +0.04(+0.82%)
Sep 15, 2015 5.030 5.104 4.972 5.030 51,366 +0.01(+0.16%)
Sep 14, 2015 4.980 5.104 4.923 5.022 52,256 -0.07(-1.30%)
Sep 11, 2015 4.972 5.113 4.947 5.088 37,934 +0.08(+1.65%)
Sep 10, 2015 5.005 5.038 4.890 5.005 81,507 -0.02(-0.33%)
Sep 09, 2015 5.088 5.152 4.997 5.022 52,423 +0.00(+0.00%)
Sep 08, 2015 5.005 5.158 4.881 5.022 98,363 +0.17(+3.40%)
Sep 04, 2015 4.741 4.857 4.857 4.857 36,201 +0.07(+1.55%)
Sep 03, 2015 4.749 4.890 4.733 4.782 61,300 +0.02(+0.52%)
Sep 02, 2015 4.749 4.815 4.733 4.757 84,372 +0.02(+0.52%)
Sep 01, 2015 4.452 4.749 4.419 4.733 326,062 +0.21(+4.75%)
Aug 31, 2015 4.444 4.576 4.435 4.518 164,844 +0.09(+2.05%)
Aug 28, 2015 4.336 4.444 4.320 4.427 74,285 +0.07(+1.71%)
Aug 27, 2015 4.452 4.452 4.311 4.353 265,584 -0.05(-1.13%)
Aug 26, 2015 4.485 4.543 4.344 4.402 85,308 +0.02(+0.57%)
Aug 25, 2015 4.790 4.790 4.369 4.378 88,219 -0.33(-7.02%)
Aug 24, 2015 4.518 4.881 4.353 4.708 80,141 +0.03(+0.71%)
Aug 21, 2015 4.824 4.840 4.650 4.675 54,532 -0.22(-4.55%)
Aug 20, 2015 4.939 4.989 4.890 4.898 43,415 -0.15(-2.95%)
Aug 19, 2015 5.030 5.080 4.989 5.047 43,028 -0.03(-0.65%)
Aug 18, 2015 5.080 5.129 5.055 5.080 55,394 +0.03(+0.65%)
Aug 17, 2015 4.980 5.104 4.980 5.047 49,589 +0.02(+0.49%)
Aug 14, 2015 4.997 5.088 4.890 5.022 58,184 -0.02(-0.33%)
Aug 13, 2015 5.137 5.203 4.931 5.038 53,152 -0.04(-0.81%)
Aug 12, 2015 4.947 5.501 4.947 5.080 507,482 +0.15(+3.02%)
Aug 11, 2015 4.807 5.080 4.790 4.931 62,648 +0.15(+3.11%)
Aug 10, 2015 4.914 4.914 4.774 4.782 48,601 -0.12(-2.53%)
Aug 07, 2015 4.914 5.071 4.840 4.906 75,611 -0.02(-0.50%)
Aug 06, 2015 4.881 4.980 4.749 4.931 106,309 +0.00(+0.00%)
Aug 05, 2015 5.327 5.336 4.667 4.931 325,913 -0.88(-15.20%)
Aug 04, 2015 5.664 5.897 5.642 5.815 48,324 +0.16(+2.75%)
Aug 03, 2015 5.446 5.782 5.446 5.659 21,807 -0.12(-2.13%)
Jul 31, 2015 5.593 5.782 5.536 5.782 20,158 +0.17(+3.07%)
Jul 30, 2015 5.454 5.610 5.437 5.610 255,377 +0.12(+2.24%)
Jul 29, 2015 5.306 5.487 5.290 5.487 69,735 +0.19(+3.56%)
Jul 28, 2015 5.454 5.454 5.290 5.298 36,664 -0.15(-2.71%)
Jul 27, 2015 5.511 5.511 5.446 5.446 35,978 -0.13(-2.35%)
Jul 24, 2015 5.577 5.659 5.487 5.577 24,240 -0.03(-0.58%)
Jul 23, 2015 5.700 5.774 5.560 5.610 110,379 -0.12(-2.15%)
Jul 22, 2015 5.700 5.757 5.618 5.733 137,208 +0.05(+0.87%)
Jul 21, 2015 5.724 5.798 5.683 5.683 15,522 -0.06(-1.00%)
Jul 20, 2015 5.823 5.823 5.724 5.741 11,184 -0.08(-1.41%)
Jul 17, 2015 5.929 5.946 5.774 5.823 66,889 -0.11(-1.80%)
Jul 16, 2015 5.946 6.044 5.774 5.929 45,409 -0.01(-0.14%)
Jul 15, 2015 5.864 5.938 5.749 5.938 44,880 +0.08(+1.40%)
Jul 14, 2015 5.724 5.864 5.716 5.856 13,372 +0.01(+0.14%)
Jul 13, 2015 5.815 5.880 5.815 5.847 21,600 +0.02(+0.28%)
Jul 10, 2015 5.741 5.831 5.708 5.831 54,753 +0.12(+2.16%)
Jul 09, 2015 5.692 5.733 5.593 5.708 12,343 +0.09(+1.61%)
Jul 08, 2015 5.585 5.700 5.585 5.618 19,511 -0.11(-2.00%)
Jul 07, 2015 5.741 5.749 5.618 5.733 26,896 +0.03(+0.58%)
Jul 06, 2015 5.765 5.839 5.700 5.700 17,018 -0.13(-2.25%)
Jul 02, 2015 5.839 5.831 5.831 5.831 17,070 -0.02(-0.42%)
Jul 01, 2015 5.897 5.975 5.823 5.856 17,793 -0.03(-0.56%)
Jun 30, 2015 5.942 5.995 5.880 5.888 13,606 -0.03(-0.55%)
Jun 29, 2015 6.020 6.085 5.839 5.921 110,013 -0.15(-2.43%)
Jun 26, 2015 6.052 6.069 6.028 6.069 17,051 +0.02(+0.27%)
Jun 25, 2015 6.061 6.061 6.028 6.052 55,100 +0.02(+0.41%)
Jun 24, 2015 5.987 6.069 5.987 6.028 13,207 -0.04(-0.68%)
Jun 23, 2015 6.020 6.134 6.010 6.069 31,299 -0.01(-0.13%)
Jun 22, 2015 5.979 6.102 5.979 6.077 19,530 +0.10(+1.65%)
Jun 19, 2015 6.085 6.151 5.970 5.979 22,704 -0.16(-2.54%)
Jun 18, 2015 6.036 6.151 6.003 6.134 17,443 +0.20(+3.31%)
Jun 17, 2015 5.946 6.069 5.864 5.938 36,160 -0.04(-0.69%)
Jun 16, 2015 6.110 6.110 5.979 5.979 14,172 -0.12(-2.02%)
Jun 15, 2015 5.995 6.143 5.962 6.102 15,723 +0.04(+0.68%)
Jun 12, 2015 6.118 6.126 6.036 6.061 26,746 -0.08(-1.34%)
Jun 11, 2015 6.134 6.184 6.077 6.143 26,681 +0.01(+0.13%)
Jun 10, 2015 6.118 6.208 6.044 6.134 27,963 +0.06(+0.94%)
Jun 09, 2015 6.036 6.208 6.036 6.077 18,259 -0.02(-0.40%)
Jun 08, 2015 5.856 6.134 5.856 6.102 35,288 +0.18(+3.05%)
Jun 05, 2015 5.970 6.028 5.831 5.921 75,602 -0.05(-0.82%)
Jun 04, 2015 6.110 6.110 5.946 5.970 29,917 -0.20(-3.19%)
Jun 03, 2015 6.020 6.167 6.020 6.167 79,738 +0.11(+1.90%)
Jun 02, 2015 6.118 6.200 6.020 6.052 58,262 -0.03(-0.54%)
Jun 01, 2015 6.126 6.192 6.085 6.085 26,815 +0.02(+0.27%)
May 29, 2015 6.028 6.175 6.028 6.069 22,850 -0.02(-0.40%)
May 28, 2015 6.102 6.167 6.066 6.093 40,212 +0.02(+0.27%)
May 27, 2015 6.192 6.364 6.077 6.077 52,107 -0.03(-0.54%)
May 26, 2015 6.356 6.356 6.110 6.110 34,315 -0.34(-5.34%)
May 22, 2015 6.159 6.454 6.454 6.454 42,189 +0.20(+3.15%)
May 21, 2015 6.438 6.438 6.216 6.258 24,197 -0.23(-3.54%)
May 20, 2015 6.290 6.487 6.208 6.487 30,996 +0.24(+3.81%)
May 19, 2015 6.175 6.274 6.102 6.249 22,118 +0.12(+2.01%)
May 18, 2015 6.192 6.192 6.110 6.126 33,079 -0.07(-1.19%)
May 15, 2015 6.274 6.340 6.159 6.200 17,484 -0.07(-1.05%)
May 14, 2015 6.225 6.323 6.225 6.266 75,532 -0.01(-0.13%)
May 13, 2015 6.052 6.299 6.052 6.274 90,212 +0.19(+3.10%)
May 12, 2015 6.077 6.159 5.946 6.085 45,259 +0.01(+0.13%)
May 11, 2015 6.044 6.184 5.913 6.077 72,760 -0.11(-1.85%)
May 08, 2015 6.430 6.430 6.151 6.192 24,935 -0.21(-3.21%)
May 07, 2015 6.011 6.413 5.831 6.397 87,710 +0.33(+5.41%)
May 06, 2015 6.438 6.438 5.872 6.069 95,055 -0.20(-3.14%)
May 05, 2015 6.706 6.706 6.014 6.266 163,349 -0.45(-6.67%)
May 04, 2015 6.046 6.722 5.989 6.714 146,864 +0.25(+3.91%)
May 01, 2015 6.429 6.502 6.380 6.461 54,912 +0.02(+0.38%)
Apr 30, 2015 6.290 6.445 6.148 6.437 88,845 +0.20(+3.27%)
Apr 29, 2015 6.143 6.233 6.127 6.233 58,092 +0.06(+0.92%)
Apr 28, 2015 6.152 6.217 6.119 6.176 14,528 -0.02(-0.26%)
Apr 27, 2015 6.233 6.233 6.095 6.192 62,690 +0.11(+1.88%)
Apr 24, 2015 6.030 6.143 5.989 6.078 57,071 -0.03(-0.53%)
Apr 23, 2015 6.038 6.143 6.038 6.111 68,814 +0.06(+0.94%)
Apr 22, 2015 5.915 6.054 5.826 6.054 72,768 +0.13(+2.20%)
Apr 21, 2015 5.883 5.940 5.809 5.923 49,563 +0.07(+1.11%)
Apr 20, 2015 5.728 5.883 5.622 5.858 87,834 +0.11(+1.84%)
Apr 17, 2015 5.932 6.038 5.598 5.752 231,560 -0.21(-3.55%)
Apr 16, 2015 5.850 6.005 5.712 5.964 73,587 +0.11(+1.95%)
Apr 15, 2015 5.785 5.866 5.704 5.850 54,573 +0.14(+2.43%)
Apr 14, 2015 5.704 5.858 5.671 5.712 197,344 -0.44(-7.15%)
Apr 13, 2015 6.103 6.152 5.998 6.152 64,105 +0.00(+0.00%)
Apr 10, 2015 6.217 6.217 6.119 6.152 17,462 -0.02(-0.40%)
Apr 09, 2015 6.274 6.274 6.144 6.176 38,769 -0.11(-1.69%)
Apr 08, 2015 6.289 6.339 6.241 6.282 15,707 -0.02(-0.39%)
Apr 07, 2015 6.315 6.331 6.302 6.306 27,876 -0.02(-0.26%)
Apr 06, 2015 6.298 6.380 6.282 6.323 43,623 +0.05(+0.78%)
Apr 02, 2015 6.339 6.274 6.274 6.274 84,930 -0.06(-0.90%)
Apr 01, 2015 6.510 6.575 6.331 6.331 76,200 -0.19(-2.87%)
Mar 31, 2015 6.486 6.575 6.412 6.518 95,309 +0.02(+0.38%)
Mar 30, 2015 6.575 6.640 6.437 6.494 177,810 -0.09(-1.36%)
Mar 27, 2015 6.706 6.714 6.571 6.583 104,056 -0.15(-2.18%)
Mar 26, 2015 6.649 6.730 6.600 6.730 83,045 +0.02(+0.24%)
Mar 25, 2015 6.844 6.861 6.608 6.714 140,166 -0.29(-4.19%)
Mar 24, 2015 6.869 7.007 6.844 7.007 38,181 +0.11(+1.53%)
Mar 23, 2015 7.015 7.088 6.875 6.901 110,373 -0.21(-2.98%)
Mar 20, 2015 7.154 7.219 7.105 7.113 22,350 -0.06(-0.80%)
Mar 19, 2015 7.097 7.178 7.048 7.170 16,060 +0.00(+0.00%)
Mar 18, 2015 7.252 7.252 7.113 7.170 21,768 -0.07(-0.90%)
Mar 17, 2015 7.129 7.235 7.072 7.235 27,488 +0.06(+0.79%)
Mar 16, 2015 7.072 7.211 7.072 7.178 48,280 +0.11(+1.50%)
Mar 13, 2015 7.072 7.113 6.918 7.072 29,161 -0.01(-0.11%)
Mar 12, 2015 7.097 7.154 6.958 7.080 28,428 -0.04(-0.57%)
Mar 11, 2015 7.170 7.170 7.097 7.121 42,279 -0.07(-1.02%)
Mar 10, 2015 7.170 7.227 7.146 7.195 48,540 -0.03(-0.45%)
Mar 09, 2015 7.121 7.284 7.105 7.227 138,819 +0.18(+2.54%)
Mar 06, 2015 6.893 7.146 6.893 7.048 95,785 +0.15(+2.25%)
Mar 05, 2015 6.852 6.926 6.787 6.893 24,661 -0.02(-0.35%)
Mar 04, 2015 6.934 6.990 6.852 6.918 68,173 +0.00(+0.00%)
Mar 03, 2015 6.624 6.918 6.616 6.918 55,115 +0.33(+4.94%)
Mar 02, 2015 6.600 6.681 6.567 6.592 361,842 -0.01(-0.12%)
Feb 27, 2015 6.600 6.649 6.600 6.600 45,140 +0.01(+0.12%)
Feb 26, 2015 6.518 6.608 6.518 6.592 9,566 +0.01(+0.12%)
Feb 25, 2015 6.514 6.600 6.514 6.583 14,392 -0.02(-0.25%)
Feb 24, 2015 6.600 6.624 6.592 6.600 83,904 -0.08(-1.22%)
Feb 23, 2015 6.632 6.681 6.583 6.681 8,078 -0.01(-0.12%)
Feb 20, 2015 6.681 6.689 6.681 6.689 20,901 +0.00(+0.00%)
Feb 19, 2015 6.681 6.698 6.600 6.689 23,406 +0.04(+0.61%)
Feb 18, 2015 6.681 6.722 6.649 6.649 35,955 +0.00(+0.00%)
Feb 17, 2015 6.722 6.722 6.608 6.649 16,681 -0.06(-0.85%)
Feb 13, 2015 6.706 6.706 6.706 6.706 55,474 +0.04(+0.61%)
Feb 12, 2015 6.641 6.706 6.641 6.665 35,232 +0.07(+0.99%)
Feb 11, 2015 6.551 6.649 6.543 6.600 10,535 +0.07(+1.06%)
Feb 10, 2015 6.787 6.787 6.494 6.531 38,034 -0.19(-2.85%)
Feb 09, 2015 6.738 6.918 6.698 6.722 22,685 -0.04(-0.60%)
Feb 06, 2015 6.641 6.763 6.575 6.763 29,961 +0.00(+0.00%)
Feb 05, 2015 6.689 6.767 6.600 6.763 11,254 +0.07(+0.97%)
Feb 04, 2015 6.722 6.812 6.543 6.698 60,910 -0.02(-0.24%)
Feb 03, 2015 6.771 6.868 6.657 6.714 46,746 -0.10(-1.43%)
Feb 02, 2015 6.762 6.811 6.722 6.811 22,256 +0.02(+0.24%)
Jan 30, 2015 6.722 6.795 6.722 6.795 9,206 +0.06(+0.96%)
Jan 29, 2015 6.722 6.771 6.681 6.730 14,218 -0.03(-0.48%)
Jan 28, 2015 6.771 6.779 6.722 6.762 4,806 +0.03(+0.48%)
Jan 27, 2015 6.625 6.738 6.625 6.730 19,757 +0.08(+1.22%)
Jan 26, 2015 6.771 6.811 6.568 6.649 36,511 -0.08(-1.20%)
Jan 23, 2015 6.722 6.803 6.714 6.730 7,018 +0.01(+0.12%)
Jan 22, 2015 6.730 6.787 6.576 6.722 23,481 +0.09(+1.34%)
Jan 21, 2015 6.673 6.827 6.536 6.633 60,351 -0.06(-0.85%)
Jan 20, 2015 6.908 6.908 6.625 6.690 70,209 -0.19(-2.71%)
Jan 16, 2015 6.665 6.876 6.665 6.876 38,701 +0.16(+2.41%)
Jan 15, 2015 6.941 6.941 6.601 6.714 36,732 -0.17(-2.47%)
Jan 14, 2015 6.924 6.924 6.818 6.884 7,637 -0.12(-1.73%)
Jan 13, 2015 6.981 7.005 6.779 7.005 11,396 +0.04(+0.58%)
Jan 12, 2015 7.030 7.046 6.843 6.965 9,906 +0.07(+1.06%)
Jan 09, 2015 7.005 7.005 6.787 6.892 5,131 +0.06(+0.95%)
Jan 08, 2015 6.860 6.884 6.722 6.827 23,151 +0.04(+0.60%)
Jan 07, 2015 6.941 6.941 6.779 6.787 5,179 -0.22(-3.12%)
Jan 06, 2015 6.852 7.038 6.852 7.005 10,649 +0.22(+3.22%)
Jan 05, 2015 7.054 7.062 6.762 6.787 35,596 -0.26(-3.68%)
Jan 02, 2015 6.965 7.046 6.807 7.046 25,549 +0.03(+0.46%)
Dec 31, 2014 7.022 7.013 7.013 7.013 8,519 +0.01(+0.12%)
Dec 30, 2014 7.046 7.046 6.876 7.005 14,196 +0.04(+0.58%)
Dec 29, 2014 7.062 7.062 6.965 6.965 7,922 -0.04(-0.58%)
Dec 26, 2014 7.062 7.062 7.005 7.005 10,537 -0.02(-0.23%)
Dec 24, 2014 7.046 7.022 7.022 7.022 7,532 +0.00(+0.00%)
Dec 23, 2014 6.957 7.046 6.957 7.022 17,116 +0.04(+0.58%)
Dec 22, 2014 6.965 6.989 6.949 6.981 23,054 +0.02(+0.23%)
Dec 19, 2014 6.916 6.965 6.835 6.965 44,578 +0.04(+0.58%)
Dec 18, 2014 6.884 6.949 6.835 6.924 14,176 +0.01(+0.12%)
Dec 17, 2014 6.817 6.916 6.787 6.916 37,686 +0.08(+1.18%)
Dec 16, 2014 6.868 6.884 6.811 6.835 40,091 -0.05(-0.71%)
Dec 15, 2014 6.787 6.884 6.681 6.884 45,822 +0.14(+2.04%)
Dec 12, 2014 6.673 6.819 6.657 6.746 21,049 +0.00(+0.00%)
Dec 11, 2014 6.673 6.746 6.653 6.746 11,233 +0.04(+0.60%)
Dec 10, 2014 6.673 6.779 6.649 6.706 19,826 +0.05(+0.73%)
Dec 09, 2014 6.690 6.754 6.657 6.657 8,159 -0.09(-1.32%)
Dec 08, 2014 6.762 6.762 6.746 6.746 2,442 +0.00(+0.00%)
Dec 05, 2014 6.730 6.746 6.657 6.746 10,778 +0.06(+0.97%)
Dec 04, 2014 6.609 6.801 6.609 6.681 8,950 +0.08(+1.23%)
Dec 03, 2014 6.746 6.787 6.600 6.600 2,559 -0.14(-2.04%)
Dec 02, 2014 6.779 6.876 6.738 6.738 12,459 +0.00(+0.00%)
Dec 01, 2014 6.633 6.738 6.617 6.738 4,601 +0.07(+1.09%)
Nov 28, 2014 6.706 6.706 6.519 6.665 5,516 -0.07(-1.08%)
Nov 26, 2014 6.657 6.738 6.738 6.738 21,361 +0.03(+0.48%)
Nov 25, 2014 6.686 6.706 6.600 6.706 18,790 +0.12(+1.85%)
Nov 24, 2014 6.609 6.714 6.576 6.584 363,046 -0.10(-1.45%)
Nov 21, 2014 6.746 6.746 6.519 6.681 7,538 -0.02(-0.24%)
Nov 20, 2014 6.519 6.698 6.519 6.698 2,947 +0.01(+0.12%)
Nov 19, 2014 6.698 6.722 6.600 6.690 14,015 -0.04(-0.60%)
Nov 18, 2014 6.722 6.827 6.681 6.730 59,585 +0.03(+0.48%)
Nov 17, 2014 6.722 6.770 6.681 6.698 16,561 +0.02(+0.24%)
Nov 14, 2014 6.681 6.762 6.681 6.681 17,570 +0.02(+0.37%)
Nov 13, 2014 6.438 6.681 6.438 6.657 25,034 +0.25(+3.92%)
Nov 12, 2014 6.357 6.455 6.333 6.406 21,500 +0.10(+1.54%)
Nov 11, 2014 6.228 6.438 6.228 6.309 124,183 +0.00(+0.00%)
Nov 10, 2014 6.357 6.390 6.277 6.309 29,424 -0.09(-1.39%)
Nov 07, 2014 6.390 6.487 6.333 6.398 67,713 -0.06(-0.94%)
Nov 06, 2014 6.592 6.600 6.414 6.459 41,513 -0.10(-1.54%)
Nov 05, 2014 6.463 6.657 6.463 6.560 26,542 +0.10(+1.50%)
Nov 04, 2014 6.366 6.496 6.290 6.463 70,457 +0.10(+1.52%)
Nov 03, 2014 6.221 6.366 6.165 6.366 21,262 +0.16(+2.60%)
Oct 31, 2014 5.963 6.253 5.955 6.205 41,619 +0.27(+4.48%)
Oct 30, 2014 5.915 5.955 5.915 5.939 6,573 +0.09(+1.52%)
Oct 29, 2014 6.003 6.003 5.850 5.850 9,927 -0.08(-1.36%)
Oct 28, 2014 5.802 5.931 5.786 5.931 18,090 +0.06(+1.10%)
Oct 27, 2014 5.926 5.891 5.794 5.866 6,210 -0.02(-0.41%)
Oct 24, 2014 5.899 5.899 5.842 5.891 7,719 -0.01(-0.14%)
Oct 23, 2014 5.837 5.899 5.713 5.899 71,786 +0.08(+1.39%)
Oct 22, 2014 5.850 5.899 5.818 5.818 6,021 -0.16(-2.70%)
Oct 21, 2014 6.012 6.084 6.012 5.979 37,600 -0.06(-0.93%)
Oct 20, 2014 5.964 6.036 5.794 6.036 15,258 +0.20(+3.45%)
Oct 17, 2014 6.318 6.318 5.810 5.834 81,680 -0.41(-6.58%)
Oct 16, 2014 5.939 6.245 5.939 6.245 19,033 +0.20(+3.33%)
Oct 15, 2014 5.866 6.044 5.866 6.044 11,983 +0.20(+3.45%)
Oct 14, 2014 5.858 5.979 5.778 5.842 10,509 -0.05(-0.82%)
Oct 13, 2014 5.846 5.926 5.846 5.891 23,503 +0.08(+1.39%)
Oct 10, 2014 5.834 5.934 5.810 5.810 32,179 -0.01(-0.14%)
Oct 09, 2014 5.866 5.947 5.818 5.818 16,822 -0.02(-0.41%)
Oct 08, 2014 5.850 5.907 5.753 5.842 33,722 +0.06(+0.97%)
Oct 07, 2014 5.995 6.003 5.786 5.786 21,042 -0.27(-4.39%)
Oct 06, 2014 6.068 6.124 5.884 6.052 50,074 -0.03(-0.53%)
Oct 03, 2014 6.092 6.132 6.084 6.084 14,175 +0.01(+0.20%)
Oct 02, 2014 6.052 6.116 6.044 6.072 10,473 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.