Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.450 6.450 6.450 0 +0.25(+4.03%)
Sep 18, 2013 6.200 6.200 6.200 6.200 0 -0.55(-8.15%)
Sep 04, 2013 6.750 6.750 6.750 0 +0.15(+2.27%)
Aug 28, 2013 6.600 6.600 6.600 0 +0.50(+8.20%)
Aug 09, 2013 6.100 6.100 6.100 0 -1.00(-14.08%)
Aug 08, 2013 6.440 7.100 6.440 7.100 5,550 +1.04(+17.16%)
Aug 07, 2013 6.510 6.510 6.060 6.060 5,700 -1.14(-15.83%)
Aug 05, 2013 7.200 7.200 7.200 0 +0.69(+10.60%)
Jul 30, 2013 6.510 6.510 6.510 0 -0.49(-7.00%)
Jul 29, 2013 7.000 7.000 7.000 7.000 150 +0.00(+0.00%)
Jul 22, 2013 7.000 7.000 7.000 0 +0.20(+2.94%)
Jul 12, 2013 6.800 6.800 6.800 0 -0.20(-2.86%)
Jul 11, 2013 7.000 7.000 7.000 7.000 2,000 +0.20(+2.94%)
Jul 09, 2013 6.800 6.800 6.800 0 -0.20(-2.86%)
Jun 24, 2013 7.000 7.000 7.000 7.000 0 -0.10(-1.41%)
Jun 21, 2013 7.100 7.100 7.100 7.100 100 -0.50(-6.58%)
Jun 11, 2013 7.600 7.600 7.600 7.600 0 -0.15(-1.94%)
Jun 07, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Jun 06, 2013 7.750 7.750 7.750 7.750 500 +0.00(+0.00%)
May 21, 2013 7.750 7.750 7.750 0 +0.77(+11.03%)
May 20, 2013 6.980 6.980 6.980 6.980 650 +0.43(+6.56%)
May 17, 2013 6.550 6.550 6.550 6.550 650 -0.45(-6.43%)
May 15, 2013 7.000 7.000 7.000 0 -0.20(-2.78%)
May 13, 2013 7.800 7.800 7.200 7.200 1,000 -0.80(-10.00%)
Apr 19, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 09, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 05, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 28, 2013 8.000 8.000 8.000 0 +0.50(+6.67%)
Mar 25, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 15, 2013 7.500 7.500 7.500 0 -0.25(-3.23%)
Mar 13, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 11, 2013 7.750 7.750 7.750 0 -0.90(-10.40%)
Feb 28, 2013 8.650 8.650 8.650 0 +1.90(+28.15%)
Feb 20, 2013 6.750 6.750 6.750 0 -1.10(-14.01%)
Feb 14, 2013 7.850 7.850 7.850 0 +1.35(+20.77%)
Feb 13, 2013 6.500 6.500 6.500 6.500 2,300 +0.00(+0.00%)
Jan 18, 2013 6.500 6.500 6.500 0 +0.33(+5.35%)
Jan 12, 2013 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Jan 11, 2013 6.170 6.170 6.170 6.170 300 +0.10(+1.65%)
Jan 02, 2013 6.070 6.070 6.070 0 -0.05(-0.82%)
Dec 26, 2012 6.120 6.120 6.120 6.120 0 -1.38(-18.40%)
Dec 13, 2012 7.500 7.500 7.500 0 +0.90(+13.64%)
Dec 05, 2012 6.600 6.600 6.600 0 +0.10(+1.54%)
Nov 29, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 27, 2012 6.500 6.500 6.500 0 +0.25(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.