Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Om Hldgs Intl Inc (OP: OMHI )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.3600 5 +0.02(+4.99%)
Sep 25, 2023 0.3429 28 -0.11(-23.78%)
Sep 18, 2023 0.4499 2 +0.00(+0.00%)
Sep 01, 2023 0.4499 11 +0.12(+35.11%)
Aug 23, 2023 0.3330 4 -0.02(-5.45%)
Jul 24, 2023 0.3522 3 +0.02(+6.08%)
Jul 21, 2023 0.5450 0.5450 0.3320 0.3320 617 +0.00(+0.61%)
Jul 13, 2023 0.3300 1 -0.00(-0.30%)
Jul 06, 2023 0.3310 3 -0.07(-17.25%)
Jun 30, 2023 0.4000 10 +0.05(+13.96%)
Jun 21, 2023 0.3510 0 +0.00(+0.00%)
Jun 20, 2023 0.3510 0.3510 0.3510 0.3510 957 -0.16(-31.18%)
Jun 16, 2023 0.4300 0.5100 0.4116 0.5100 2,501 -0.04(-7.27%)
Jun 02, 2023 0.5500 25 +0.12(+27.91%)
May 26, 2023 0.4300 1 +0.00(+0.00%)
May 24, 2023 0.4300 38 +0.01(+3.42%)
May 19, 2023 0.4158 1 +0.06(+15.50%)
May 16, 2023 0.3600 5 -0.03(-8.58%)
May 12, 2023 0.3938 0 -0.03(-6.42%)
May 11, 2023 0.4208 0.4208 0.4208 0.4208 101 +0.04(+10.68%)
Apr 27, 2023 0.3802 3 -0.04(-9.48%)
Apr 26, 2023 0.4200 0.4200 0.4200 0.4200 2,503 +0.02(+6.30%)
Apr 18, 2023 0.3951 10 -0.03(-8.12%)
Apr 17, 2023 0.4000 0.4300 0.4000 0.4300 769 +0.01(+2.38%)
Apr 10, 2023 0.4200 1 +0.01(+2.44%)
Apr 04, 2023 0.4100 9 +0.01(+3.14%)
Apr 03, 2023 0.4100 0.4100 0.3975 0.3975 1,224 -0.00(-0.63%)
Mar 31, 2023 0.4000 0.4000 0.4000 0.4000 501 -0.01(-2.44%)
Mar 28, 2023 0.4100 1 +0.01(+2.50%)
Mar 27, 2023 0.4000 0.4000 0.4000 0.4000 532 +0.04(+11.11%)
Mar 22, 2023 0.3600 1 -0.17(-32.08%)
Mar 20, 2023 0.5300 20 +0.18(+51.43%)
Mar 17, 2023 0.3500 0.3500 0.3500 0.3500 101 -0.19(-35.47%)
Mar 16, 2023 0.5424 0.5424 0.3246 0.5424 284 -0.00(-0.09%)
Mar 09, 2023 0.5429 0 -0.00(-0.02%)
Mar 06, 2023 0.5430 1 -0.00(-0.26%)
Feb 28, 2023 0.5444 0 +0.00(+0.00%)
Feb 23, 2023 0.5444 2 +0.00(+0.00%)
Feb 14, 2023 0.5444 125 -0.00(-0.07%)
Feb 10, 2023 0.5448 1 -0.01(-0.95%)
Feb 08, 2023 0.5500 7 -0.05(-8.03%)
Jan 24, 2023 0.5980 1 +0.20(+49.50%)
Jan 17, 2023 0.4000 2 +0.00(+0.70%)
Jan 10, 2023 0.3972 1 +0.07(+20.36%)
Jan 09, 2023 0.5388 0.5388 0.3300 0.3300 453 +0.02(+6.45%)
Jan 06, 2023 0.3300 0.5394 0.3100 0.3100 1,338 -0.00(-1.18%)
Jan 04, 2023 0.3137 2 +0.00(+1.06%)
Jan 03, 2023 0.3104 0.3104 0.3104 0.3104 2,005 -0.23(-42.47%)
Dec 28, 2022 0.5395 6 +0.01(+1.89%)
Dec 23, 2022 0.5295 6 -0.01(-1.93%)
Dec 21, 2022 0.5399 4 +0.16(+42.08%)
Dec 19, 2022 0.3800 3 +0.03(+7.04%)
Dec 15, 2022 0.3550 1 +0.04(+14.52%)
Dec 14, 2022 0.3100 0.3100 0.3100 0.3100 1,024 +0.01(+3.26%)
Dec 12, 2022 0.3002 21 -0.10(-24.95%)
Dec 09, 2022 0.3050 0.4000 0.3050 0.4000 5,801 +0.03(+8.11%)
Dec 08, 2022 0.3535 0.3700 0.3000 0.3700 12,656 -0.03(-7.50%)
Dec 07, 2022 0.2800 0.5390 0.2800 0.4000 36,737 +0.13(+48.15%)
Dec 06, 2022 0.3500 0.3500 0.2700 0.2700 5,701 -0.17(-38.64%)
Nov 29, 2022 0.4400 3 -0.01(-2.22%)
Nov 22, 2022 0.4500 1 +0.05(+12.50%)
Nov 21, 2022 0.4000 0.4000 0.4000 0.4000 2,003 +0.00(+0.00%)
Nov 18, 2022 0.4000 0.4000 0.4000 0.4000 1,002 +0.00(+0.00%)
Nov 17, 2022 0.4500 0.4500 0.4000 0.4000 214 -0.05(-11.11%)
Nov 14, 2022 0.4500 9 +0.01(+2.27%)
Nov 10, 2022 0.4400 1 +0.00(+0.00%)
Nov 09, 2022 0.4400 0.4400 0.4400 0.4400 103 -0.01(-2.22%)
Nov 08, 2022 0.4500 0.4500 0.4500 0.4500 1,041 +0.01(+2.27%)
Nov 07, 2022 0.4400 0.4500 0.4400 0.4400 2,400 -0.01(-2.22%)
Nov 04, 2022 0.4200 0.4500 0.4001 0.4500 5,009 +0.04(+9.76%)
Nov 03, 2022 0.4500 0.4500 0.4001 0.4100 18,102 -0.08(-16.31%)
Nov 02, 2022 0.4400 0.4900 0.4400 0.4899 13,905 +0.05(+11.34%)
Nov 01, 2022 0.4400 0.4500 0.4400 0.4400 7,611 -0.04(-8.33%)
Oct 31, 2022 0.4800 0.4800 0.4800 0.4800 269 -0.01(-2.04%)
Oct 28, 2022 0.4800 0.5000 0.4750 0.4900 3,034 -0.04(-7.55%)
Oct 27, 2022 0.5000 0.5300 0.4851 0.5300 8,551 +0.05(+10.42%)
Oct 26, 2022 0.5300 0.5300 0.4300 0.4800 41,397 -0.05(-9.45%)
Oct 25, 2022 0.5000 0.5301 0.4900 0.5301 30,904 +0.00(+0.02%)
Oct 24, 2022 0.5203 0.5301 0.4001 0.5300 9,635 +0.02(+3.86%)
Oct 21, 2022 0.5103 0.5103 0.5103 0.5103 2,526 +0.00(+0.04%)
Oct 20, 2022 0.5400 0.5400 0.4901 0.5101 4,195 -0.00(-0.02%)
Oct 19, 2022 0.5102 0.5102 0.5102 0.5102 1,003 -0.03(-4.67%)
Oct 18, 2022 0.4950 0.5600 0.4950 0.5352 12,895 +0.03(+4.94%)
Oct 17, 2022 0.5100 0.5100 0.5100 0.5100 1,028 -0.02(-3.77%)
Oct 14, 2022 0.5100 0.5300 0.5100 0.5300 2,064 +0.01(+1.92%)
Oct 13, 2022 0.5300 0.5500 0.5000 0.5200 9,253 -0.01(-0.95%)
Oct 12, 2022 0.5250 0.5250 0.5250 0.5250 1,002 -0.03(-4.55%)
Oct 11, 2022 0.5250 0.5500 0.5250 0.5500 3,118 +0.01(+1.85%)
Oct 10, 2022 0.5400 0.5400 0.5400 0.5400 6,501 +0.00(+0.00%)
Oct 07, 2022 0.5400 0.5400 0.5400 0.5400 1,000 -0.05(-8.09%)
Oct 06, 2022 0.5400 0.5875 0.5400 0.5875 43,600 +0.05(+8.80%)
Oct 05, 2022 0.4010 0.5400 0.4010 0.5400 4,339 +0.00(+0.00%)
Oct 04, 2022 0.5400 0.5400 0.4900 0.5400 12,548 +0.07(+14.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.