Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0020 0.0020 0.0016 0.0016 156,000 -0.00(-27.27%)
Sep 24, 2015 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Sep 22, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 21, 2015 0.0023 0.0023 0.0023 0.0023 32,699 -0.00(-4.17%)
Sep 17, 2015 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Sep 16, 2015 0.0023 0.0024 0.0022 0.0022 49,000 +0.00(+4.76%)
Sep 15, 2015 0.0021 0.0021 0.0021 0.0021 65,100 -0.00(-4.55%)
Sep 14, 2015 0.0022 0.0022 0.0022 0.0022 522,000 -0.00(-4.35%)
Sep 10, 2015 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Sep 09, 2015 0.0019 0.0024 0.0019 0.0024 1,200 +0.00(+0.00%)
Sep 08, 2015 0.0018 0.0024 0.0018 0.0024 115,100 +0.00(+33.33%)
Sep 04, 2015 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Sep 02, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Aug 31, 2015 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Aug 27, 2015 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Aug 26, 2015 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+22.22%)
Aug 25, 2015 0.0018 0.0018 0.0018 0.0018 36,009 -0.00(-10.00%)
Aug 24, 2015 0.0020 0.0020 0.0020 0.0020 2,242 +0.00(+5.26%)
Aug 21, 2015 0.0019 0.0019 0.0019 0.0019 837,400 +0.00(+0.00%)
Aug 20, 2015 0.0024 0.0024 0.0019 0.0019 182,400 -0.00(-13.64%)
Aug 18, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 17, 2015 0.0022 0.0022 0.0022 0.0022 157,600 +0.00(+0.00%)
Aug 14, 2015 0.0021 0.0022 0.0021 0.0022 160,450 +0.00(+4.76%)
Aug 13, 2015 0.0021 0.0021 0.0021 0.0021 6,000 +0.00(+0.00%)
Aug 12, 2015 0.0021 0.0021 0.0021 0.0021 4,000 +0.00(+0.00%)
Aug 11, 2015 0.0024 0.0024 0.0021 0.0021 50,335 -0.00(-4.55%)
Aug 07, 2015 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Aug 06, 2015 0.0021 0.0024 0.0021 0.0024 58,940 +0.00(+14.29%)
Aug 04, 2015 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Aug 03, 2015 0.0023 0.0023 0.0023 0.0023 150,000 -0.00(-8.00%)
Jul 30, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 29, 2015 0.0022 0.0025 0.0022 0.0025 337,000 +0.00(+13.64%)
Jul 28, 2015 0.0022 0.0022 0.0022 0.0022 1,000 -0.00(-4.35%)
Jul 27, 2015 0.0023 0.0023 0.0023 0.0023 360,080 -0.00(-11.54%)
Jul 24, 2015 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+4.00%)
Jul 23, 2015 0.0024 0.0025 0.0023 0.0025 659,500 +0.00(+4.17%)
Jul 22, 2015 0.0027 0.0027 0.0024 0.0024 305,000 -0.00(-14.29%)
Jul 21, 2015 0.0022 0.0030 0.0022 0.0028 1,315,279 +0.00(+27.27%)
Jul 20, 2015 0.0027 0.0027 0.0021 0.0022 1,439,472 -0.00(-18.52%)
Jul 17, 2015 0.0030 0.0030 0.0027 0.0027 855,675 -0.00(-20.59%)
Jul 16, 2015 0.0031 0.0034 0.0028 0.0034 130,000 +0.00(+0.00%)
Jul 15, 2015 0.0034 0.0034 0.0030 0.0034 1,968,684 -0.00(-2.86%)
Jul 14, 2015 0.0033 0.0069 0.0022 0.0035 16,157,742 +0.00(+25.00%)
Jul 13, 2015 0.0022 0.0030 0.0022 0.0028 2,535,577 +0.00(+40.00%)
Jul 10, 2015 0.0031 0.0032 0.0012 0.0020 5,622,171 -0.00(-50.00%)
Jul 09, 2015 0.0031 0.0040 0.0031 0.0040 30,000 +0.00(+0.00%)
Jul 08, 2015 0.0033 0.0040 0.0033 0.0040 110,000 +0.00(+21.21%)
Jul 07, 2015 0.0034 0.0035 0.0032 0.0033 357,685 -0.00(-17.50%)
Jul 01, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 30, 2015 0.0040 0.0040 0.0038 0.0040 111,102 +0.00(+0.00%)
Jun 29, 2015 0.0040 0.0042 0.0040 0.0040 33,898 -0.00(-4.76%)
Jun 26, 2015 0.0042 0.0042 0.0042 0.0042 23,000 +0.00(+2.44%)
Jun 24, 2015 0.0041 0.0041 0.0041 0 +0.00(+5.13%)
Jun 23, 2015 0.0045 0.0045 0.0031 0.0039 532,111 -0.00(-13.33%)
Jun 22, 2015 0.0035 0.0048 0.0033 0.0045 161,000 +0.00(+28.57%)
Jun 19, 2015 0.0034 0.0047 0.0034 0.0035 966,177 +0.00(+2.94%)
Jun 18, 2015 0.0027 0.0070 0.0026 0.0034 10,653,210 +0.00(+17.24%)
Jun 17, 2015 0.0033 0.0034 0.0026 0.0029 3,583,125 -0.00(-12.83%)
Jun 16, 2015 0.0036 0.0036 0.0033 0.0033 2,358,847 -0.00(-12.45%)
Jun 15, 2015 0.0038 0.0038 0.0038 0.0038 34,500 -0.00(-11.63%)
Jun 12, 2015 0.0037 0.0044 0.0036 0.0043 228,200 +0.00(+20.11%)
Jun 11, 2015 0.0036 0.0036 0.0035 0.0036 100,000 -0.00(-32.45%)
Jun 10, 2015 0.0041 0.0053 0.0035 0.0053 43,000 +0.00(+51.43%)
Jun 09, 2015 0.0036 0.0042 0.0032 0.0035 418,083 +0.00(+0.00%)
Jun 08, 2015 0.0034 0.0036 0.0034 0.0035 1,782,296 -0.00(-20.45%)
Jun 05, 2015 0.0037 0.0044 0.0035 0.0044 51,000 +0.00(+25.71%)
Jun 04, 2015 0.0046 0.0046 0.0035 0.0035 3,043,858 -0.00(-28.43%)
Jun 03, 2015 0.0050 0.0063 0.0039 0.0049 1,470,400 -0.00(-11.09%)
Jun 02, 2015 0.0070 0.0070 0.0050 0.0055 1,119,990 -0.00(-15.38%)
Jun 01, 2015 0.0043 0.0065 0.0040 0.0065 3,556,904 +0.00(+66.67%)
May 29, 2015 0.0052 0.0052 0.0039 0.0039 2,633,031 -0.00(-26.42%)
May 28, 2015 0.0040 0.0053 0.0040 0.0053 225,500 +0.00(+15.22%)
May 27, 2015 0.0050 0.0052 0.0040 0.0046 1,204,655 -0.00(-20.69%)
May 26, 2015 0.0070 0.0070 0.0058 0.0058 1,466,800 -0.00(-21.62%)
May 22, 2015 0.0074 0.0074 0.0074 0 +0.00(+4.23%)
May 21, 2015 0.0079 0.0095 0.0070 0.0071 634,809 -0.00(-10.13%)
May 20, 2015 0.0070 0.0095 0.0070 0.0079 3,078,322 +0.00(+13.51%)
May 19, 2015 0.0070 0.0072 0.0065 0.0070 1,181,070 +0.00(+16.00%)
May 18, 2015 0.0070 0.0070 0.0060 0.0060 1,244,480 -0.00(-10.45%)
May 15, 2015 0.0065 0.0072 0.0065 0.0067 738,649 +0.00(+3.08%)
May 14, 2015 0.0074 0.0074 0.0063 0.0065 433,380 -0.00(-13.33%)
May 13, 2015 0.0082 0.0082 0.0075 0.0075 269,000 -0.00(-12.79%)
May 12, 2015 0.0109 0.0109 0.0082 0.0086 1,331,804 -0.00(-21.10%)
May 11, 2015 0.0090 0.0109 0.0081 0.0109 1,532,088 +0.00(+15.96%)
May 08, 2015 0.0075 0.0123 0.0075 0.0094 1,513,185 +0.00(+10.59%)
May 07, 2015 0.0075 0.0085 0.0074 0.0085 1,590,859 -0.00(-1.16%)
May 06, 2015 0.0086 0.0090 0.0082 0.0086 140,862 +0.00(+0.00%)
May 05, 2015 0.0100 0.0100 0.0081 0.0086 1,094,535 -0.00(-14.00%)
May 04, 2015 0.0173 0.0195 0.0085 0.0100 11,973,182 -0.00(-4.76%)
May 01, 2015 0.0102 0.0106 0.0101 0.0105 301,381 +0.00(+2.94%)
Apr 30, 2015 0.0102 0.0109 0.0102 0.0102 213,391 +0.00(+0.00%)
Apr 29, 2015 0.0131 0.0150 0.0102 0.0102 547,000 -0.01(-41.71%)
Apr 28, 2015 0.0141 0.0175 0.0102 0.0175 89,000 +0.00(+24.11%)
Apr 27, 2015 0.0141 0.0189 0.0101 0.0141 394,000 -0.00(-25.79%)
Apr 24, 2015 0.0130 0.0230 0.0130 0.0190 2,188,760 +0.00(+0.00%)
Apr 23, 2015 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+0.00%)
Apr 22, 2015 0.0140 0.0225 0.0121 0.0190 268,012 +0.00(+31.94%)
Apr 21, 2015 0.0144 0.0144 0.0099 0.0144 6,100 +0.00(+0.00%)
Apr 20, 2015 0.0135 0.0145 0.0100 0.0144 177,300 +0.00(+46.94%)
Apr 17, 2015 0.0096 0.0098 0.0096 0.0098 371,025 +0.00(+0.00%)
Apr 16, 2015 0.0078 0.0098 0.0061 0.0098 1,237,000 +0.00(+3.16%)
Apr 15, 2015 0.0060 0.0095 0.0060 0.0095 29,000 +0.00(+0.00%)
Apr 14, 2015 0.0091 0.0095 0.0091 0.0095 116,000 -0.00(-1.04%)
Apr 13, 2015 0.0047 0.0096 0.0047 0.0096 10,339 +0.00(+1.05%)
Apr 10, 2015 0.0045 0.0096 0.0045 0.0095 41,250 +0.00(+1.06%)
Apr 09, 2015 0.0075 0.0094 0.0060 0.0094 125,939 +0.00(+1.08%)
Apr 08, 2015 0.0060 0.0096 0.0043 0.0093 613,111 -0.00(-5.10%)
Apr 06, 2015 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Apr 02, 2015 0.0098 0.0098 0.0098 0 +0.00(+32.43%)
Apr 01, 2015 0.0074 0.0074 0.0074 0.0074 64,324 +0.00(+4.23%)
Mar 31, 2015 0.0080 0.0080 0.0071 0.0071 1,409 -0.00(-19.32%)
Mar 30, 2015 0.0080 0.0088 0.0073 0.0088 27,816 -0.00(-1.12%)
Mar 27, 2015 0.0080 0.0089 0.0072 0.0089 527,200 +0.00(+23.61%)
Mar 26, 2015 0.0078 0.0092 0.0072 0.0072 167,616 -0.00(-7.69%)
Mar 25, 2015 0.0078 0.0078 0.0078 0.0078 1,000 -0.00(-35.54%)
Mar 24, 2015 0.0100 0.0121 0.0095 0.0121 101,738 +0.00(+21.00%)
Mar 23, 2015 0.0079 0.0124 0.0079 0.0100 10,170 -0.00(-19.35%)
Mar 20, 2015 0.0080 0.0124 0.0080 0.0124 105,000 +0.00(+0.00%)
Mar 18, 2015 0.0124 0.0124 0.0124 0 +0.00(+8.77%)
Mar 17, 2015 0.0089 0.0114 0.0078 0.0114 48,000 -0.00(-0.87%)
Mar 16, 2015 0.0140 0.0140 0.0115 0.0115 6,750 -0.00(-17.27%)
Mar 13, 2015 0.0078 0.0139 0.0078 0.0139 3,500 +0.00(+5.14%)
Mar 12, 2015 0.0071 0.0139 0.0071 0.0132 97,600 -0.00(-1.34%)
Mar 11, 2015 0.0102 0.0134 0.0102 0.0134 21,000 -0.00(-0.74%)
Mar 10, 2015 0.0144 0.0144 0.0087 0.0135 24,000 +0.00(+37.76%)
Mar 09, 2015 0.0098 0.0098 0.0098 0.0098 42,030 -0.00(-31.94%)
Mar 06, 2015 0.0110 0.0144 0.0110 0.0144 114,425 +0.00(+0.00%)
Mar 04, 2015 0.0144 0.0144 0.0144 0 +0.00(+35.85%)
Mar 03, 2015 0.0106 0.0106 0.0106 0.0106 99,800 -0.00(-3.64%)
Mar 02, 2015 0.0144 0.0144 0.0081 0.0110 77,800 -0.00(-14.73%)
Feb 27, 2015 0.0123 0.0145 0.0110 0.0129 327,352 +0.00(+29.00%)
Feb 26, 2015 0.0100 0.0110 0.0097 0.0100 272,598 -0.00(-16.67%)
Feb 25, 2015 0.0074 0.0120 0.0074 0.0120 47,611 +0.00(+34.83%)
Feb 24, 2015 0.0090 0.0091 0.0089 0.0089 410,281 -0.00(-25.21%)
Feb 23, 2015 0.0140 0.0140 0.0090 0.0119 110,941 -0.00(-17.36%)
Feb 20, 2015 0.0120 0.0144 0.0083 0.0144 86,440 +0.00(+11.46%)
Feb 19, 2015 0.0086 0.0139 0.0086 0.0129 86,115 -0.00(-9.65%)
Feb 18, 2015 0.0143 0.0160 0.0066 0.0143 260,400 -0.00(-9.49%)
Feb 13, 2015 0.0158 0.0158 0.0158 25 +0.00(+1.94%)
Feb 12, 2015 0.0106 0.0165 0.0106 0.0155 225,799 +0.00(+6.16%)
Feb 11, 2015 0.0097 0.0146 0.0097 0.0146 201,700 -0.00(-2.01%)
Feb 10, 2015 0.0145 0.0165 0.0081 0.0149 569,343 -0.00(-2.61%)
Feb 09, 2015 0.0067 0.0154 0.0067 0.0153 257,411 +0.00(+2.00%)
Feb 06, 2015 0.0100 0.0150 0.0100 0.0150 68,000 +0.00(+50.00%)
Feb 05, 2015 0.0094 0.0100 0.0094 0.0100 2,200 -0.00(-9.09%)
Feb 04, 2015 0.0068 0.0180 0.0068 0.0110 627,671 +0.00(+61.76%)
Feb 03, 2015 0.0045 0.0068 0.0045 0.0068 62,000 +0.00(+19.30%)
Feb 02, 2015 0.0058 0.0058 0.0057 0.0057 49,000 -0.00(-17.39%)
Jan 29, 2015 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Jan 28, 2015 0.0068 0.0069 0.0057 0.0069 202,476 +0.00(+16.95%)
Jan 27, 2015 0.0049 0.0059 0.0049 0.0059 58,569 -0.00(-14.49%)
Jan 26, 2015 0.0040 0.0069 0.0040 0.0069 344,741 +0.00(+53.33%)
Jan 23, 2015 0.0040 0.0045 0.0040 0.0045 66,910 +0.00(+25.00%)
Jan 22, 2015 0.0031 0.0042 0.0031 0.0036 85,000 -0.00(-20.00%)
Jan 20, 2015 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
Jan 16, 2015 0.0036 0.0036 0.0036 0 +0.00(+5.88%)
Jan 15, 2015 0.0025 0.0040 0.0025 0.0034 10,153 -0.00(-12.82%)
Jan 14, 2015 0.0042 0.0042 0.0039 0.0039 51,000 -0.00(-1.52%)
Jan 13, 2015 0.0040 0 -0.00(-10.00%)
Jan 12, 2015 0.0043 0.0044 0.0043 0.0044 99,916 -0.00(-2.22%)
Jan 09, 2015 0.0041 0.0045 0.0040 0.0045 244,969 -0.00(-13.46%)
Jan 08, 2015 0.0058 0.0058 0.0051 0.0052 74,000 -0.00(-18.75%)
Jan 07, 2015 0.0047 0.0064 0.0047 0.0064 13,000 +0.00(+6.67%)
Jan 06, 2015 0.0045 0.0064 0.0045 0.0060 32,940 +0.00(+1.69%)
Jan 05, 2015 0.0064 0.0064 0.0045 0.0059 71,100 -0.00(-13.24%)
Jan 02, 2015 0.0068 0.0068 0.0068 0.0068 6,000 +0.00(+70.00%)
Dec 31, 2014 0.0040 0.0040 0.0040 0 -0.00(-41.18%)
Dec 30, 2014 0.0041 0.0068 0.0040 0.0068 96,079 +0.00(+0.00%)
Dec 29, 2014 0.0070 0.0070 0.0040 0.0068 198,119 -0.00(-2.86%)
Dec 26, 2014 0.0059 0.0070 0.0041 0.0070 65,999 -0.00(-4.11%)
Dec 24, 2014 0.0073 0.0073 0.0073 0 +0.00(+4.29%)
Dec 23, 2014 0.0056 0.0070 0.0056 0.0070 77,499 +0.00(+25.00%)
Dec 22, 2014 0.0056 0.0058 0.0056 0.0056 33,470 -0.00(-25.33%)
Dec 19, 2014 0.0056 0.0075 0.0056 0.0075 61,856 +0.00(+10.29%)
Dec 18, 2014 0.0057 0.0068 0.0057 0.0068 103,500 -0.00(-13.92%)
Dec 17, 2014 0.0056 0.0079 0.0056 0.0079 12,400 +0.00(+41.07%)
Dec 16, 2014 0.0080 0.0056 35,000 -0.00(-6.67%)
Dec 15, 2014 0.0057 0.0068 0.0057 0.0060 40,900 -0.00(-25.00%)
Dec 12, 2014 0.0075 0.0080 0.0060 0.0080 47,000 -0.00(-10.11%)
Dec 11, 2014 0.0067 0.0089 0.0067 0.0089 12,499 +0.00(+7.23%)
Dec 10, 2014 0.0076 0.0083 0.0075 0.0083 75,721 +0.00(+9.21%)
Dec 09, 2014 0.0076 0.0076 0.0076 0.0076 260 -0.00(-10.59%)
Dec 08, 2014 0.0076 0.0085 0.0076 0.0085 52,186 -0.00(-11.46%)
Dec 05, 2014 0.0077 0.0096 0.0075 0.0096 34,521 -0.00(-1.03%)
Dec 04, 2014 0.0075 0.0097 0.0075 0.0097 29,300 +0.00(+25.49%)
Dec 03, 2014 0.0075 0.0077 0.0075 0.0077 1,440 -0.00(-24.95%)
Dec 01, 2014 0.0103 0.0103 0.0103 0 -0.00(-1.90%)
Nov 26, 2014 0.0105 0.0105 0.0105 0 +0.00(+17.98%)
Nov 25, 2014 0.0108 0.0108 0.0087 0.0089 84,150 +0.00(+3.49%)
Nov 24, 2014 0.0090 0.0090 0.0086 0.0086 64,000 -0.00(-4.44%)
Nov 21, 2014 0.0107 0.0109 0.0090 0.0090 90,875 -0.00(-21.74%)
Nov 20, 2014 0.0097 0.0115 0.0076 0.0115 20,299 +0.00(+28.92%)
Nov 19, 2014 0.0118 0.0118 0.0089 0.0089 2,299 -0.00(-18.91%)
Nov 18, 2014 0.0071 0.0110 0.0071 0.0110 22,000 +0.00(+0.00%)
Nov 17, 2014 0.0119 0.0119 0.0110 46,090 -0.00(-7.56%)
Nov 14, 2014 0.0119 0.0119 0.0093 0.0119 68,232 +0.00(+26.60%)
Nov 13, 2014 0.0060 0.0095 0.0060 0.0094 308,725 +0.00(+34.29%)
Nov 11, 2014 0.0070 0.0070 0.0070 2 +0.00(+16.67%)
Nov 10, 2014 0.0052 0.0070 0.0052 0.0060 84,443 +0.00(+9.09%)
Nov 07, 2014 0.0042 0.0055 0.0042 0.0055 200,335 +0.00(+0.00%)
Nov 06, 2014 0.0052 0.0060 0.0052 0.0055 128,783 +0.00(+5.77%)
Nov 05, 2014 0.0052 0.0052 0.0051 0.0052 357,623 -0.00(-5.45%)
Nov 04, 2014 0.0050 0.0055 0.0050 0.0055 231,239 +0.00(+10.00%)
Nov 03, 2014 0.0050 0.0050 0.0042 0.0050 288,838 +0.00(+2.04%)
Oct 31, 2014 0.0042 0.0052 0.0042 0.0049 2,652,576 -0.00(-10.91%)
Oct 30, 2014 0.0043 0.0055 0.0043 0.0055 435,700 -0.00(-6.78%)
Oct 29, 2014 0.0047 0.0059 0.0047 0.0059 2,600 +0.00(+0.00%)
Oct 28, 2014 0.0057 0.0060 0.0047 0.0059 14,200 -0.00(-1.67%)
Oct 27, 2014 0.0047 0.0060 0.0060 0.0060 42,350 +0.00(+0.00%)
Oct 24, 2014 0.0043 0.0060 0.0043 0.0060 12,750 +0.00(+0.00%)
Oct 23, 2014 0.0041 0.0060 0.0041 0.0060 29,005 -0.00(-3.23%)
Oct 22, 2014 0.0062 0.0062 0.0062 0.0062 13,846 +0.00(+0.00%)
Oct 21, 2014 0.0050 0.0065 0.0050 0.0062 94,050 +0.00(+55.00%)
Oct 20, 2014 0.0070 0.0070 0.0040 0.0040 31,290 -0.00(-4.76%)
Oct 17, 2014 0.0062 0.0062 0.0042 0.0042 990,144 -0.00(-40.00%)
Oct 16, 2014 0.0070 0.0070 0.0070 0.0070 6,802 +0.00(+0.00%)
Oct 15, 2014 0.0070 0.0085 0.0070 0.0070 31,599 +0.00(+0.00%)
Oct 14, 2014 0.0086 0.0070 0.0070 148,477 -0.00(-6.67%)
Oct 13, 2014 0.0075 0.0075 0.0075 0.0075 64,866 -0.00(-23.47%)
Oct 10, 2014 0.0095 0.0100 0.0070 0.0098 330,425 -0.00(-1.01%)
Oct 09, 2014 0.0112 0.0112 0.0112 0.0099 120,366 -0.00(-12.39%)
Oct 08, 2014 0.0065 0.0113 0.0065 0.0113 365,000 +0.00(+13.00%)
Oct 07, 2014 0.0080 0.0100 0.0080 0.0100 343,491 +0.00(+25.00%)
Oct 06, 2014 0.0087 0.0087 0.0080 0.0080 71,623 -0.00(-14.89%)
Oct 03, 2014 0.0073 0.0094 0.0071 0.0094 137,853 -0.00(-3.09%)
Oct 02, 2014 0.0113 0.0113 0.0071 0.0097 190,612 -0.00(-14.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.