Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.16 -0.07 (-0.35%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.938 6.994 6.888 6.938 376,645 +0.01(+0.21%)
Sep 29, 2015 6.717 6.945 6.710 6.923 421,031 +0.21(+3.07%)
Sep 28, 2015 6.781 6.781 6.667 6.717 299,552 -0.07(-1.05%)
Sep 25, 2015 6.852 6.888 6.774 6.788 248,836 -0.04(-0.52%)
Sep 24, 2015 6.802 6.859 6.760 6.824 253,828 -0.01(-0.10%)
Sep 23, 2015 6.824 6.902 6.774 6.831 127,274 +0.06(+0.84%)
Sep 22, 2015 6.795 6.881 6.774 6.774 196,665 -0.07(-1.04%)
Sep 21, 2015 6.802 6.859 6.781 6.845 187,027 +0.07(+1.05%)
Sep 18, 2015 6.710 6.909 6.710 6.774 561,599 +0.00(+0.00%)
Sep 17, 2015 6.568 6.838 6.560 6.774 460,919 +0.21(+3.25%)
Sep 16, 2015 6.589 6.596 6.560 6.560 337,187 -0.01(-0.22%)
Sep 15, 2015 6.575 6.603 6.539 6.575 284,504 +0.00(+0.00%)
Sep 14, 2015 6.546 6.575 6.511 6.575 231,990 +0.02(+0.33%)
Sep 11, 2015 6.475 6.596 6.468 6.553 378,573 +0.04(+0.55%)
Sep 10, 2015 6.503 6.568 6.461 6.518 261,515 +0.00(+0.00%)
Sep 09, 2015 6.617 6.624 6.511 6.518 222,385 -0.04(-0.54%)
Sep 08, 2015 6.560 6.667 6.532 6.553 232,826 +0.08(+1.21%)
Sep 04, 2015 6.511 6.475 6.475 6.475 304,690 -0.11(-1.62%)
Sep 03, 2015 6.646 6.667 6.578 6.582 192,597 -0.04(-0.54%)
Sep 02, 2015 6.639 6.667 6.560 6.617 195,424 +0.06(+0.98%)
Sep 01, 2015 6.724 6.738 6.543 6.553 373,932 -0.22(-3.26%)
Aug 31, 2015 6.767 6.817 6.738 6.774 384,095 -0.04(-0.63%)
Aug 28, 2015 6.731 6.866 6.710 6.817 413,781 +0.06(+0.95%)
Aug 27, 2015 6.717 6.788 6.603 6.753 359,749 +0.09(+1.39%)
Aug 26, 2015 6.653 6.689 6.496 6.660 517,817 +0.11(+1.74%)
Aug 25, 2015 6.824 6.824 6.447 6.546 589,165 -0.09(-1.39%)
Aug 24, 2015 6.831 6.831 6.639 6.639 474,952 -0.29(-4.21%)
Aug 21, 2015 6.952 7.009 6.902 6.930 322,384 -0.11(-1.52%)
Aug 20, 2015 7.030 7.108 6.959 7.037 244,023 -0.01(-0.20%)
Aug 19, 2015 7.101 7.109 6.973 7.051 302,246 -0.04(-0.60%)
Aug 18, 2015 6.945 7.101 6.888 7.094 493,342 +0.12(+1.73%)
Aug 17, 2015 6.902 6.987 6.866 6.973 411,812 -0.01(-0.20%)
Aug 14, 2015 6.895 6.987 6.873 6.987 249,418 +0.06(+0.82%)
Aug 13, 2015 6.824 6.945 6.795 6.930 358,176 +0.05(+0.72%)
Aug 12, 2015 6.811 6.909 6.779 6.881 374,622 +0.02(+0.31%)
Aug 11, 2015 6.656 6.867 6.656 6.860 290,330 +0.14(+2.09%)
Aug 10, 2015 6.804 6.804 6.670 6.719 417,989 -0.04(-0.52%)
Aug 07, 2015 6.818 6.854 6.726 6.754 254,540 -0.13(-1.83%)
Aug 06, 2015 6.979 7.007 6.755 6.881 353,482 -0.09(-1.31%)
Aug 05, 2015 6.972 7.035 6.937 6.972 479,588 -0.04(-0.50%)
Aug 04, 2015 6.993 7.070 6.965 7.007 332,809 +0.01(+0.10%)
Aug 03, 2015 6.993 7.042 6.937 7.000 321,746 -0.02(-0.30%)
Jul 31, 2015 6.951 7.035 6.944 7.021 365,401 +0.07(+1.01%)
Jul 30, 2015 6.874 7.070 6.818 6.951 495,852 +0.06(+0.81%)
Jul 29, 2015 6.860 6.909 6.754 6.895 439,041 +0.03(+0.41%)
Jul 28, 2015 6.860 6.930 6.776 6.867 317,453 +0.02(+0.31%)
Jul 27, 2015 6.832 6.895 6.818 6.846 771,139 +0.01(+0.21%)
Jul 24, 2015 6.698 6.881 6.670 6.832 1,277,696 +0.12(+1.77%)
Jul 23, 2015 6.853 6.853 6.670 6.712 303,166 -0.13(-1.84%)
Jul 22, 2015 6.867 6.916 6.832 6.839 181,599 -0.01(-0.20%)
Jul 21, 2015 6.860 6.951 6.846 6.853 193,339 -0.03(-0.41%)
Jul 20, 2015 6.916 6.916 6.839 6.881 94,227 -0.02(-0.30%)
Jul 17, 2015 6.951 6.951 6.902 6.902 188,498 -0.04(-0.61%)
Jul 16, 2015 6.916 6.972 6.916 6.944 303,132 +0.03(+0.41%)
Jul 15, 2015 6.895 6.930 6.846 6.916 310,144 +0.01(+0.20%)
Jul 14, 2015 6.874 6.923 6.853 6.902 300,125 +0.01(+0.10%)
Jul 13, 2015 6.909 6.979 6.867 6.895 391,102 -0.01(-0.20%)
Jul 10, 2015 6.916 7.007 6.881 6.909 271,715 +0.02(+0.31%)
Jul 09, 2015 6.979 6.979 6.856 6.888 341,275 -0.04(-0.61%)
Jul 08, 2015 6.937 6.972 6.909 6.930 218,852 -0.04(-0.60%)
Jul 07, 2015 7.000 7.014 6.916 6.972 375,408 -0.01(-0.10%)
Jul 06, 2015 6.867 7.018 6.867 6.979 357,323 +0.07(+1.01%)
Jul 02, 2015 6.902 6.909 6.909 6.909 387,198 +0.03(+0.41%)
Jul 01, 2015 6.761 6.888 6.726 6.881 332,127 +0.07(+1.03%)
Jun 30, 2015 6.825 6.832 6.769 6.811 495,794 +0.05(+0.73%)
Jun 29, 2015 6.874 6.902 6.733 6.761 420,779 -0.12(-1.73%)
Jun 26, 2015 6.726 6.895 6.726 6.881 1,033,013 +0.16(+2.40%)
Jun 25, 2015 6.705 6.754 6.698 6.719 831,688 +0.03(+0.42%)
Jun 24, 2015 6.705 6.719 6.663 6.691 198,066 -0.01(-0.21%)
Jun 23, 2015 6.684 6.747 6.656 6.705 349,346 -0.01(-0.21%)
Jun 22, 2015 6.761 6.797 6.712 6.719 217,279 -0.03(-0.42%)
Jun 19, 2015 6.670 6.783 6.614 6.747 745,736 +0.08(+1.16%)
Jun 18, 2015 6.649 6.684 6.635 6.670 659,953 +0.03(+0.42%)
Jun 17, 2015 6.621 6.649 6.558 6.642 220,994 +0.05(+0.74%)
Jun 16, 2015 6.537 6.621 6.516 6.593 270,692 +0.06(+0.97%)
Jun 15, 2015 6.551 6.586 6.516 6.530 358,222 -0.04(-0.64%)
Jun 12, 2015 6.607 6.621 6.558 6.572 234,856 -0.06(-0.95%)
Jun 11, 2015 6.684 6.684 6.614 6.635 211,393 -0.05(-0.73%)
Jun 10, 2015 6.607 6.719 6.586 6.684 354,209 +0.09(+1.38%)
Jun 09, 2015 6.684 6.726 6.579 6.593 483,103 -0.09(-1.36%)
Jun 08, 2015 6.726 6.733 6.663 6.684 118,802 -0.04(-0.52%)
Jun 05, 2015 6.677 6.740 6.663 6.719 263,142 +0.01(+0.21%)
Jun 04, 2015 6.684 6.726 6.656 6.705 234,307 +0.03(+0.42%)
Jun 03, 2015 6.740 6.761 6.663 6.677 218,955 -0.06(-0.94%)
Jun 02, 2015 6.761 6.818 6.719 6.740 302,202 -0.06(-0.82%)
Jun 01, 2015 6.769 6.846 6.726 6.797 240,247 +0.04(+0.62%)
May 29, 2015 6.853 6.860 6.705 6.754 1,147,573 -0.11(-1.63%)
May 28, 2015 6.881 6.888 6.832 6.867 141,864 -0.03(-0.41%)
May 27, 2015 6.804 6.909 6.790 6.895 221,377 +0.09(+1.34%)
May 26, 2015 6.832 6.860 6.783 6.804 213,025 -0.05(-0.72%)
May 22, 2015 6.853 6.853 6.853 6.853 208,799 +0.01(+0.21%)
May 21, 2015 6.909 6.916 6.832 6.839 197,451 -0.08(-1.11%)
May 20, 2015 6.916 6.947 6.839 6.916 207,260 +0.01(+0.20%)
May 19, 2015 6.930 6.972 6.895 6.902 241,143 -0.02(-0.30%)
May 18, 2015 6.909 6.958 6.874 6.923 288,625 +0.00(+0.00%)
May 15, 2015 6.930 6.972 6.883 6.923 389,261 +0.00(+0.00%)
May 14, 2015 6.818 6.951 6.818 6.923 309,509 +0.11(+1.65%)
May 13, 2015 6.895 6.965 6.811 6.811 376,858 -0.10(-1.42%)
May 12, 2015 6.909 6.950 6.757 6.909 397,399 -0.04(-0.60%)
May 11, 2015 7.047 7.047 6.929 6.950 280,835 -0.10(-1.37%)
May 08, 2015 7.019 7.178 7.005 7.047 377,452 +0.03(+0.39%)
May 07, 2015 7.047 7.054 6.909 7.019 356,104 +0.05(+0.69%)
May 06, 2015 7.047 7.047 6.909 6.971 284,725 +0.01(+0.20%)
May 05, 2015 7.102 7.102 6.922 6.957 316,988 -0.18(-2.51%)
May 04, 2015 7.150 7.178 7.095 7.136 188,664 -0.01(-0.10%)
May 01, 2015 7.171 7.199 7.109 7.143 176,086 +0.01(+0.19%)
Apr 30, 2015 7.337 7.337 7.075 7.130 364,342 -0.21(-2.91%)
Apr 29, 2015 7.454 7.454 7.323 7.343 175,587 -0.14(-1.94%)
Apr 28, 2015 7.426 7.523 7.406 7.488 202,945 +0.07(+0.93%)
Apr 27, 2015 7.419 7.468 7.364 7.419 147,688 +0.00(+0.00%)
Apr 24, 2015 7.371 7.440 7.357 7.419 110,047 +0.07(+0.94%)
Apr 23, 2015 7.302 7.350 7.302 7.350 202,976 +0.01(+0.09%)
Apr 22, 2015 7.309 7.350 7.295 7.343 192,245 +0.03(+0.38%)
Apr 21, 2015 7.295 7.350 7.281 7.316 227,596 +0.04(+0.57%)
Apr 20, 2015 7.268 7.316 7.240 7.274 200,862 +0.04(+0.57%)
Apr 17, 2015 7.281 7.316 7.219 7.233 290,052 -0.08(-1.13%)
Apr 16, 2015 7.316 7.364 7.281 7.316 240,482 -0.02(-0.28%)
Apr 15, 2015 7.350 7.433 7.323 7.337 189,104 -0.04(-0.56%)
Apr 14, 2015 7.378 7.468 7.378 7.378 312,499 -0.03(-0.37%)
Apr 13, 2015 7.433 7.454 7.397 7.406 135,942 -0.07(-0.92%)
Apr 10, 2015 7.488 7.523 7.461 7.475 241,153 -0.02(-0.28%)
Apr 09, 2015 7.723 7.723 7.488 7.495 152,984 -0.21(-2.69%)
Apr 08, 2015 7.592 7.730 7.592 7.702 95,396 +0.11(+1.45%)
Apr 07, 2015 7.689 7.723 7.585 7.592 152,402 -0.12(-1.52%)
Apr 06, 2015 7.709 7.747 7.675 7.709 130,771 -0.02(-0.27%)
Apr 02, 2015 7.702 7.730 7.730 7.730 192,125 +0.02(+0.27%)
Apr 01, 2015 7.626 7.751 7.620 7.709 179,950 +0.04(+0.54%)
Mar 31, 2015 7.640 7.709 7.606 7.668 130,225 +0.00(+0.00%)
Mar 30, 2015 7.620 7.706 7.585 7.668 170,996 +0.05(+0.63%)
Mar 27, 2015 7.537 7.647 7.537 7.620 219,124 +0.08(+1.10%)
Mar 26, 2015 7.551 7.647 7.488 7.537 253,846 -0.01(-0.18%)
Mar 25, 2015 7.792 7.806 7.551 7.551 253,266 -0.20(-2.58%)
Mar 24, 2015 7.909 7.930 7.744 7.751 320,514 -0.17(-2.18%)
Mar 23, 2015 7.778 7.923 7.764 7.923 260,002 +0.11(+1.41%)
Mar 20, 2015 7.682 7.820 7.633 7.813 480,867 +0.18(+2.35%)
Mar 19, 2015 7.633 7.682 7.613 7.633 170,457 -0.03(-0.45%)
Mar 18, 2015 7.564 7.675 7.523 7.668 214,976 +0.10(+1.37%)
Mar 17, 2015 7.530 7.620 7.516 7.564 192,160 +0.01(+0.18%)
Mar 16, 2015 7.633 7.647 7.544 7.551 218,457 -0.04(-0.55%)
Mar 13, 2015 7.599 7.633 7.488 7.592 169,468 -0.03(-0.45%)
Mar 12, 2015 7.551 7.647 7.500 7.626 374,947 +0.10(+1.38%)
Mar 11, 2015 7.592 7.592 7.447 7.523 379,276 -0.08(-1.09%)
Mar 10, 2015 7.406 7.647 7.343 7.606 454,434 +0.19(+2.51%)
Mar 09, 2015 7.461 7.530 7.419 7.419 275,963 -0.02(-0.28%)
Mar 06, 2015 7.606 7.620 7.412 7.440 261,326 -0.23(-3.06%)
Mar 05, 2015 7.599 7.716 7.599 7.675 303,413 +0.08(+1.00%)
Mar 04, 2015 7.647 7.675 7.523 7.599 895,149 -0.08(-0.99%)
Mar 03, 2015 7.702 7.751 7.702 7.675 173,063 -0.03(-0.36%)
Mar 02, 2015 7.778 7.884 7.675 7.702 345,059 -0.08(-0.98%)
Feb 27, 2015 7.813 7.875 7.764 7.778 312,453 -0.06(-0.70%)
Feb 26, 2015 7.909 7.930 7.792 7.833 138,934 -0.06(-0.79%)
Feb 25, 2015 7.854 7.965 7.847 7.896 151,392 +0.04(+0.53%)
Feb 24, 2015 7.902 7.902 7.792 7.854 173,479 -0.07(-0.87%)
Feb 23, 2015 7.937 7.965 7.875 7.923 171,464 -0.01(-0.17%)
Feb 20, 2015 7.896 7.958 7.868 7.937 159,862 +0.06(+0.79%)
Feb 19, 2015 7.992 7.992 7.868 7.875 184,914 -0.12(-1.47%)
Feb 18, 2015 7.958 8.006 7.875 7.992 361,652 +0.05(+0.61%)
Feb 17, 2015 8.075 8.151 7.937 7.944 415,702 -0.15(-1.88%)
Feb 13, 2015 8.179 8.096 8.096 8.096 280,219 -0.11(-1.35%)
Feb 12, 2015 8.006 8.206 7.972 8.206 246,361 +0.21(+2.68%)
Feb 11, 2015 8.047 8.101 7.945 7.992 185,689 -0.09(-1.10%)
Feb 10, 2015 8.060 8.088 7.938 8.081 255,649 +0.03(+0.42%)
Feb 09, 2015 8.081 8.169 8.047 8.047 221,211 -0.02(-0.25%)
Feb 06, 2015 8.169 8.176 8.019 8.067 291,445 -0.07(-0.84%)
Feb 05, 2015 8.054 8.163 7.985 8.135 221,618 +0.12(+1.44%)
Feb 04, 2015 8.040 8.054 7.992 8.019 166,402 -0.02(-0.25%)
Feb 03, 2015 7.951 8.088 7.938 8.040 209,496 +0.10(+1.29%)
Feb 02, 2015 8.047 8.054 7.849 7.938 227,622 -0.11(-1.35%)
Jan 30, 2015 8.115 8.172 8.026 8.047 400,093 -0.14(-1.75%)
Jan 29, 2015 8.108 8.190 8.019 8.190 218,568 +0.07(+0.92%)
Jan 28, 2015 8.122 8.176 8.047 8.115 307,907 +0.00(+0.00%)
Jan 27, 2015 8.169 8.176 8.067 8.115 349,576 -0.10(-1.24%)
Jan 26, 2015 8.108 8.224 8.019 8.217 234,191 +0.13(+1.60%)
Jan 23, 2015 8.122 8.176 7.972 8.088 984,282 -0.01(-0.08%)
Jan 22, 2015 8.026 8.122 7.992 8.094 549,648 +0.08(+1.02%)
Jan 21, 2015 8.088 8.094 8.013 8.013 154,135 -0.07(-0.93%)
Jan 20, 2015 8.142 8.176 8.051 8.088 208,295 -0.07(-0.92%)
Jan 16, 2015 7.917 8.169 7.890 8.163 528,748 +0.23(+2.92%)
Jan 15, 2015 8.060 8.060 7.910 7.931 335,763 -0.14(-1.69%)
Jan 14, 2015 8.040 8.101 8.007 8.067 368,905 -0.03(-0.42%)
Jan 13, 2015 8.013 8.128 7.992 8.101 666,070 +0.10(+1.19%)
Jan 12, 2015 7.979 8.006 7.924 8.006 205,865 +0.03(+0.43%)
Jan 09, 2015 7.917 8.019 7.880 7.972 314,328 +0.03(+0.43%)
Jan 08, 2015 7.992 8.006 7.870 7.938 377,005 +0.01(+0.17%)
Jan 07, 2015 7.829 7.938 7.761 7.924 215,226 +0.13(+1.66%)
Jan 06, 2015 7.754 7.853 7.706 7.795 281,955 +0.06(+0.79%)
Jan 05, 2015 7.583 7.767 7.583 7.733 228,990 +0.13(+1.70%)
Jan 02, 2015 7.583 7.631 7.529 7.604 258,731 +0.06(+0.81%)
Dec 31, 2014 7.733 7.543 7.543 7.543 294,122 -0.15(-1.95%)
Dec 30, 2014 7.747 7.774 7.667 7.692 194,307 -0.08(-1.05%)
Dec 29, 2014 7.747 7.774 7.699 7.774 196,668 +0.02(+0.26%)
Dec 26, 2014 7.788 7.815 7.720 7.754 225,847 -0.01(-0.18%)
Dec 24, 2014 7.754 7.767 7.767 7.767 139,576 +0.05(+0.62%)
Dec 23, 2014 7.713 7.747 7.658 7.720 260,925 +0.01(+0.09%)
Dec 22, 2014 7.570 7.747 7.543 7.713 203,790 +0.17(+2.26%)
Dec 19, 2014 7.461 7.617 7.454 7.543 436,453 +0.05(+0.73%)
Dec 18, 2014 7.604 7.604 7.434 7.488 275,770 -0.03(-0.45%)
Dec 17, 2014 7.338 7.522 7.318 7.522 313,990 +0.18(+2.51%)
Dec 16, 2014 7.188 7.379 7.175 7.338 340,665 +0.13(+1.80%)
Dec 15, 2014 7.304 7.386 7.202 7.209 402,117 -0.05(-0.66%)
Dec 12, 2014 7.304 7.345 7.256 7.256 289,573 -0.13(-1.75%)
Dec 11, 2014 7.631 7.631 7.372 7.386 329,918 -0.26(-3.39%)
Dec 10, 2014 7.658 7.720 7.638 7.645 257,492 -0.14(-1.75%)
Dec 09, 2014 7.617 7.788 7.538 7.781 250,249 +0.16(+2.15%)
Dec 08, 2014 7.652 7.726 7.617 7.617 159,300 -0.04(-0.53%)
Dec 05, 2014 7.658 7.699 7.611 7.658 273,212 -0.03(-0.35%)
Dec 04, 2014 7.679 7.720 7.665 7.686 332,085 -0.01(-0.18%)
Dec 03, 2014 7.733 7.747 7.669 7.699 246,273 -0.04(-0.53%)
Dec 02, 2014 7.645 7.774 7.611 7.740 203,816 +0.11(+1.43%)
Dec 01, 2014 7.604 7.652 7.543 7.631 231,150 -0.01(-0.09%)
Nov 28, 2014 7.604 7.672 7.577 7.638 128,175 +0.05(+0.63%)
Nov 26, 2014 7.440 7.590 7.590 7.590 133,558 +0.14(+1.92%)
Nov 25, 2014 7.420 7.447 7.393 7.447 160,672 +0.04(+0.55%)
Nov 24, 2014 7.372 7.420 7.359 7.406 161,777 +0.07(+1.02%)
Nov 21, 2014 7.468 7.468 7.324 7.331 185,185 -0.06(-0.83%)
Nov 20, 2014 7.365 7.427 7.359 7.393 125,896 +0.02(+0.28%)
Nov 19, 2014 7.474 7.488 7.372 7.372 169,097 -0.09(-1.19%)
Nov 18, 2014 7.468 7.495 7.399 7.461 202,711 +0.01(+0.18%)
Nov 17, 2014 7.474 7.536 7.440 7.447 157,204 -0.03(-0.36%)
Nov 14, 2014 7.590 7.611 7.474 7.474 178,014 -0.13(-1.70%)
Nov 13, 2014 7.624 7.692 7.570 7.604 156,604 -0.04(-0.53%)
Nov 12, 2014 7.658 7.665 7.588 7.645 167,373 -0.05(-0.70%)
Nov 11, 2014 7.813 7.813 7.672 7.699 257,151 -0.08(-1.04%)
Nov 10, 2014 7.752 7.799 7.732 7.779 410,241 +0.04(+0.52%)
Nov 07, 2014 7.692 7.739 7.631 7.739 242,108 +0.07(+0.88%)
Nov 06, 2014 7.665 7.705 7.604 7.672 225,694 -0.01(-0.18%)
Nov 05, 2014 7.705 7.732 7.598 7.685 274,750 -0.01(-0.09%)
Nov 04, 2014 7.638 7.705 7.625 7.692 257,316 +0.02(+0.26%)
Nov 03, 2014 7.557 7.678 7.544 7.672 260,653 +0.14(+1.88%)
Oct 31, 2014 7.530 7.537 7.450 7.530 376,142 +0.06(+0.81%)
Oct 30, 2014 7.376 7.470 7.376 7.470 273,034 +0.05(+0.73%)
Oct 29, 2014 7.396 7.430 7.329 7.416 347,883 +0.03(+0.36%)
Oct 28, 2014 7.248 7.389 7.221 7.389 327,545 +0.14(+1.95%)
Oct 27, 2014 7.201 7.201 7.201 7.248 169,958 +0.05(+0.65%)
Oct 24, 2014 7.295 7.295 7.161 7.201 174,799 -0.08(-1.11%)
Oct 23, 2014 7.214 7.309 7.181 7.282 291,765 +0.11(+1.50%)
Oct 22, 2014 7.194 7.248 7.161 7.174 166,727 +0.01(+0.19%)
Oct 21, 2014 7.154 7.188 7.107 7.161 239,803 +0.05(+0.66%)
Oct 20, 2014 7.080 7.161 7.080 7.114 186,782 +0.03(+0.47%)
Oct 17, 2014 7.275 7.275 7.073 7.080 250,772 -0.13(-1.86%)
Oct 16, 2014 7.127 7.329 7.120 7.214 295,355 +0.02(+0.28%)
Oct 15, 2014 7.093 7.228 7.046 7.194 401,325 +0.03(+0.47%)
Oct 14, 2014 7.201 7.329 7.053 7.161 666,768 -0.02(-0.28%)
Oct 13, 2014 6.999 7.221 6.993 7.181 266,742 +0.19(+2.69%)
Oct 10, 2014 6.939 7.080 6.939 6.993 256,910 +0.01(+0.19%)
Oct 09, 2014 7.033 7.093 6.972 6.979 219,809 -0.05(-0.76%)
Oct 08, 2014 6.892 7.080 6.892 7.033 354,447 +0.14(+2.05%)
Oct 07, 2014 6.919 6.945 6.892 6.892 185,681 -0.06(-0.87%)
Oct 06, 2014 7.033 7.073 6.945 6.952 276,118 -0.08(-1.15%)
Oct 03, 2014 7.006 7.066 6.952 7.033 327,623 +0.09(+1.36%)
Oct 02, 2014 6.858 6.972 6.858 6.939 430,405 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.