Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.00 25.08 24.00 24.62 28,358 +0.57(+2.37%)
Sep 29, 2016 24.62 24.74 24.03 24.05 22,563 -0.62(-2.51%)
Sep 28, 2016 24.42 24.71 24.40 24.67 19,867 +0.25(+1.02%)
Sep 27, 2016 24.57 24.68 24.22 24.42 24,330 -0.05(-0.20%)
Sep 26, 2016 24.90 24.90 24.45 24.47 18,573 -0.56(-2.24%)
Sep 23, 2016 25.14 25.29 25.01 25.03 15,762 -0.19(-0.75%)
Sep 22, 2016 25.13 25.22 25.00 25.22 21,140 +0.50(+2.02%)
Sep 21, 2016 24.89 24.99 24.28 24.72 29,788 -0.04(-0.16%)
Sep 20, 2016 25.34 25.34 24.73 24.76 23,037 -0.40(-1.59%)
Sep 19, 2016 25.27 25.50 25.00 25.16 21,530 +0.10(+0.40%)
Sep 16, 2016 25.01 25.12 24.94 25.06 74,271 +0.05(+0.20%)
Sep 15, 2016 24.75 25.21 24.69 25.01 54,258 +0.51(+2.08%)
Sep 14, 2016 24.41 24.70 24.41 24.50 28,924 +0.08(+0.33%)
Sep 13, 2016 24.25 24.81 24.25 24.42 58,554 +0.11(+0.45%)
Sep 12, 2016 24.38 24.38 23.98 24.31 47,845 +0.19(+0.79%)
Sep 09, 2016 24.37 24.54 24.04 24.12 57,446 -0.50(-2.03%)
Sep 08, 2016 24.06 24.66 24.05 24.62 62,662 +0.53(+2.20%)
Sep 07, 2016 23.81 24.15 23.40 24.09 22,849 +0.13(+0.54%)
Sep 06, 2016 23.87 24.06 23.80 23.96 15,411 -0.30(-1.24%)
Sep 02, 2016 23.95 24.26 24.26 24.26 66,500 +0.41(+1.72%)
Sep 01, 2016 23.95 23.95 23.63 23.85 22,218 -0.05(-0.21%)
Aug 31, 2016 24.19 24.19 23.84 23.90 35,086 -0.16(-0.67%)
Aug 30, 2016 24.05 24.16 24.00 24.06 22,959 -0.11(-0.46%)
Aug 29, 2016 23.90 24.21 23.90 24.17 57,095 +0.41(+1.73%)
Aug 26, 2016 24.19 24.53 23.63 23.76 25,014 -0.50(-2.06%)
Aug 25, 2016 24.02 24.29 24.02 24.26 15,047 +0.15(+0.62%)
Aug 24, 2016 24.53 24.61 23.87 24.11 39,466 -0.41(-1.67%)
Aug 23, 2016 24.39 24.70 24.34 24.52 25,293 +0.18(+0.74%)
Aug 22, 2016 24.02 24.37 23.67 24.34 122,964 +0.70(+2.96%)
Aug 19, 2016 23.76 24.07 23.60 23.64 170,480 -0.19(-0.80%)
Aug 18, 2016 23.74 23.90 23.41 23.83 30,332 +0.13(+0.55%)
Aug 17, 2016 23.69 24.09 23.66 23.70 19,015 -0.39(-1.62%)
Aug 16, 2016 24.03 24.79 24.00 24.09 61,293 -0.05(-0.21%)
Aug 15, 2016 23.81 24.30 23.80 24.14 23,235 +0.32(+1.34%)
Aug 12, 2016 23.83 23.98 23.72 23.82 32,652 +0.00(+0.00%)
Aug 11, 2016 23.45 23.89 23.42 23.82 38,115 +0.33(+1.40%)
Aug 10, 2016 23.25 23.57 23.19 23.49 49,657 +0.22(+0.95%)
Aug 09, 2016 22.96 23.41 22.82 23.27 42,744 +0.07(+0.30%)
Aug 08, 2016 23.42 23.42 23.02 23.20 30,218 -0.26(-1.11%)
Aug 05, 2016 23.29 23.73 23.27 23.46 48,563 +0.49(+2.13%)
Aug 04, 2016 22.63 23.00 22.63 22.97 55,380 +0.41(+1.82%)
Aug 03, 2016 22.12 22.60 21.63 22.56 88,999 +0.36(+1.62%)
Aug 02, 2016 22.55 22.55 21.69 22.20 71,855 -0.10(-0.45%)
Aug 01, 2016 20.95 22.41 20.49 22.30 286,291 +1.34(+6.39%)
Jul 29, 2016 21.10 21.10 20.69 20.96 122,754 -0.10(-0.47%)
Jul 28, 2016 19.76 21.25 19.70 21.06 184,596 +1.35(+6.85%)
Jul 27, 2016 20.26 20.55 19.59 19.71 120,729 -0.48(-2.38%)
Jul 26, 2016 20.57 20.79 19.88 20.19 104,488 -0.32(-1.56%)
Jul 25, 2016 21.09 21.09 20.40 20.51 68,976 -0.49(-2.33%)
Jul 22, 2016 20.99 21.06 20.62 21.00 47,253 -0.08(-0.38%)
Jul 21, 2016 21.42 21.65 21.07 21.08 46,468 -0.39(-1.82%)
Jul 20, 2016 21.69 21.78 21.42 21.47 59,625 -0.12(-0.56%)
Jul 19, 2016 21.93 21.93 21.57 21.59 37,261 -0.30(-1.37%)
Jul 18, 2016 22.24 22.65 21.87 21.89 107,753 -0.31(-1.40%)
Jul 15, 2016 22.16 22.32 22.08 22.20 61,545 +0.22(+1.00%)
Jul 14, 2016 22.46 22.46 21.82 21.98 18,274 -0.19(-0.86%)
Jul 13, 2016 22.36 22.48 22.10 22.17 22,234 +0.00(+0.00%)
Jul 12, 2016 22.22 22.38 22.00 22.17 59,350 +0.07(+0.32%)
Jul 11, 2016 22.24 22.38 21.87 22.10 34,856 +0.14(+0.64%)
Jul 08, 2016 21.57 22.17 21.37 21.96 27,014 +0.59(+2.76%)
Jul 07, 2016 21.49 21.49 21.21 21.37 25,086 +0.11(+0.52%)
Jul 06, 2016 21.20 21.30 21.09 21.26 30,033 +0.09(+0.43%)
Jul 05, 2016 21.25 21.39 21.08 21.17 23,110 -0.23(-1.07%)
Jul 01, 2016 21.61 21.40 21.40 21.40 38,600 -0.29(-1.34%)
Jun 30, 2016 21.24 21.70 21.14 21.69 26,698 +0.48(+2.26%)
Jun 29, 2016 21.07 21.34 20.95 21.21 40,021 +0.50(+2.41%)
Jun 28, 2016 20.58 21.26 20.51 20.71 71,320 +0.39(+1.92%)
Jun 27, 2016 20.69 21.09 20.06 20.32 38,762 -0.74(-3.51%)
Jun 24, 2016 21.77 21.85 20.83 21.06 71,847 -1.80(-7.87%)
Jun 23, 2016 23.19 23.35 22.80 22.86 66,153 -0.08(-0.35%)
Jun 22, 2016 23.47 23.71 22.88 22.94 72,722 -0.74(-3.12%)
Jun 21, 2016 23.71 23.81 23.32 23.68 38,575 +0.11(+0.47%)
Jun 20, 2016 23.30 23.88 23.30 23.57 27,111 +0.61(+2.66%)
Jun 17, 2016 23.00 23.22 22.65 22.96 66,922 +0.02(+0.09%)
Jun 16, 2016 22.82 22.97 22.51 22.94 36,906 -0.30(-1.29%)
Jun 15, 2016 23.19 23.38 22.87 23.24 37,454 +0.05(+0.22%)
Jun 14, 2016 23.66 23.70 23.06 23.19 59,249 -0.30(-1.28%)
Jun 13, 2016 24.07 24.16 23.38 23.49 64,124 -0.65(-2.69%)
Jun 10, 2016 24.00 24.31 24.00 24.14 60,458 -0.04(-0.17%)
Jun 09, 2016 23.97 24.29 23.90 24.18 114,526 +0.13(+0.54%)
Jun 08, 2016 24.29 24.33 23.87 24.05 88,385 -0.22(-0.91%)
Jun 07, 2016 23.85 24.28 23.66 24.27 112,533 +0.64(+2.71%)
Jun 06, 2016 23.75 23.97 23.53 23.63 30,783 -0.21(-0.88%)
Jun 03, 2016 23.94 23.95 23.68 23.84 27,970 -0.02(-0.08%)
Jun 02, 2016 23.75 23.90 23.70 23.86 55,186 +0.08(+0.34%)
Jun 01, 2016 23.94 24.05 23.72 23.78 65,688 -0.22(-0.92%)
May 31, 2016 23.14 24.14 22.99 24.00 146,920 +0.83(+3.58%)
May 27, 2016 23.45 23.17 23.17 23.17 55,600 +0.16(+0.70%)
May 26, 2016 21.99 23.20 21.75 23.01 144,573 +1.03(+4.69%)
May 25, 2016 22.07 22.11 21.92 21.98 105,503 +0.06(+0.27%)
May 24, 2016 22.28 22.60 21.86 21.92 93,331 +0.02(+0.09%)
May 23, 2016 21.85 22.12 21.83 21.90 55,856 -0.09(-0.41%)
May 20, 2016 21.86 22.12 21.71 21.99 59,906 +0.15(+0.69%)
May 19, 2016 22.20 22.40 21.77 21.84 68,977 -0.41(-1.84%)
May 18, 2016 21.78 22.50 21.78 22.25 76,896 +0.13(+0.59%)
May 17, 2016 23.30 23.42 21.88 22.12 60,467 -1.13(-4.86%)
May 16, 2016 22.95 23.47 22.55 23.25 51,940 +0.37(+1.62%)
May 13, 2016 23.58 23.71 22.80 22.88 68,899 -0.86(-3.62%)
May 12, 2016 24.14 24.29 23.51 23.74 38,954 -0.45(-1.86%)
May 11, 2016 24.49 24.68 24.08 24.19 29,068 -0.63(-2.54%)
May 10, 2016 24.72 25.03 24.45 24.82 72,724 +0.26(+1.06%)
May 09, 2016 24.13 24.64 24.02 24.56 41,510 +0.41(+1.70%)
May 06, 2016 23.61 24.19 23.50 24.15 52,270 +0.62(+2.63%)
May 05, 2016 23.78 24.05 23.32 23.53 67,602 -0.15(-0.63%)
May 04, 2016 23.88 24.25 23.53 23.68 58,426 -0.36(-1.50%)
May 03, 2016 23.87 24.32 23.72 24.04 46,697 -0.09(-0.37%)
May 02, 2016 23.29 24.24 22.86 24.13 30,963 +0.79(+3.38%)
Apr 29, 2016 23.92 23.95 22.67 23.34 62,943 -0.44(-1.85%)
Apr 28, 2016 25.50 25.91 23.77 23.78 69,191 -2.65(-10.03%)
Apr 27, 2016 26.63 27.06 26.22 26.43 21,288 -0.10(-0.38%)
Apr 26, 2016 25.45 26.59 25.28 26.53 33,515 +1.25(+4.94%)
Apr 25, 2016 26.53 26.53 25.21 25.28 47,951 -1.44(-5.39%)
Apr 22, 2016 26.64 26.88 26.06 26.72 31,062 +0.55(+2.10%)
Apr 21, 2016 25.74 26.21 25.50 26.17 55,134 +0.49(+1.91%)
Apr 20, 2016 25.26 25.89 25.26 25.68 22,375 +0.41(+1.62%)
Apr 19, 2016 25.22 25.45 24.76 25.27 50,446 +0.21(+0.84%)
Apr 18, 2016 25.23 25.34 25.02 25.06 55,227 -0.10(-0.40%)
Apr 15, 2016 25.10 25.25 25.00 25.16 24,455 +0.17(+0.68%)
Apr 14, 2016 25.21 25.21 24.88 24.99 14,654 -0.16(-0.64%)
Apr 13, 2016 24.99 25.24 24.87 25.15 26,135 +0.33(+1.33%)
Apr 12, 2016 24.28 24.87 24.28 24.82 13,592 +0.40(+1.64%)
Apr 11, 2016 25.27 25.27 24.38 24.42 20,917 -0.66(-2.63%)
Apr 08, 2016 25.19 25.19 24.84 25.08 20,585 +0.06(+0.24%)
Apr 07, 2016 24.78 25.22 24.66 25.02 32,367 +0.08(+0.32%)
Apr 06, 2016 25.44 25.46 24.69 24.94 45,465 -0.57(-2.23%)
Apr 05, 2016 26.10 26.16 25.40 25.51 46,493 -0.86(-3.26%)
Apr 04, 2016 27.08 27.26 26.34 26.37 17,633 -0.83(-3.05%)
Apr 01, 2016 27.19 27.36 27.09 27.20 55,166 -0.20(-0.73%)
Mar 31, 2016 27.59 27.67 27.38 27.40 30,915 -0.19(-0.69%)
Mar 30, 2016 27.09 27.93 26.76 27.59 34,011 +0.62(+2.30%)
Mar 29, 2016 25.57 27.04 25.57 26.97 36,603 +0.95(+3.65%)
Mar 28, 2016 26.07 26.20 25.72 26.02 69,254 -0.03(-0.12%)
Mar 24, 2016 26.20 26.05 26.05 26.05 49,700 -0.29(-1.10%)
Mar 23, 2016 26.58 26.79 26.21 26.34 49,467 -0.46(-1.72%)
Mar 22, 2016 27.45 27.80 26.67 26.80 35,831 -0.76(-2.76%)
Mar 21, 2016 27.66 27.99 27.34 27.56 92,677 +0.03(+0.11%)
Mar 18, 2016 27.60 27.91 27.21 27.53 65,491 +0.09(+0.33%)
Mar 17, 2016 26.81 27.65 26.70 27.44 61,726 +0.49(+1.82%)
Mar 16, 2016 26.52 27.19 26.52 26.95 24,691 +0.38(+1.43%)
Mar 15, 2016 26.73 27.00 26.40 26.57 31,815 -0.36(-1.34%)
Mar 14, 2016 26.75 27.39 26.75 26.93 23,321 +0.16(+0.60%)
Mar 11, 2016 26.21 26.81 26.17 26.77 39,245 +0.72(+2.76%)
Mar 10, 2016 26.76 26.85 25.88 26.05 74,910 -0.53(-1.99%)
Mar 09, 2016 26.02 26.62 26.02 26.58 35,300 +0.57(+2.19%)
Mar 08, 2016 26.17 26.19 25.63 26.01 50,748 -0.35(-1.33%)
Mar 07, 2016 25.73 26.39 25.69 26.36 33,321 +0.72(+2.81%)
Mar 04, 2016 25.52 25.93 25.51 25.64 35,147 -0.01(-0.04%)
Mar 03, 2016 25.53 25.79 25.15 25.65 61,001 +0.21(+0.83%)
Mar 02, 2016 25.20 25.72 25.17 25.44 41,239 +0.15(+0.59%)
Mar 01, 2016 25.03 25.33 24.79 25.29 37,060 +0.63(+2.55%)
Feb 29, 2016 24.30 24.89 23.26 24.66 97,901 +0.56(+2.32%)
Feb 26, 2016 23.82 24.62 23.71 24.10 288,622 +1.19(+5.19%)
Feb 25, 2016 22.23 23.23 22.23 22.91 118,209 +0.82(+3.71%)
Feb 24, 2016 22.09 22.25 21.80 22.09 49,353 -0.14(-0.63%)
Feb 23, 2016 22.90 23.29 22.19 22.23 50,740 -0.82(-3.56%)
Feb 22, 2016 22.94 23.17 22.93 23.05 32,225 +0.29(+1.27%)
Feb 19, 2016 22.59 23.00 22.35 22.76 63,436 +0.16(+0.71%)
Feb 18, 2016 22.23 22.98 22.23 22.60 45,218 +0.33(+1.48%)
Feb 17, 2016 22.55 22.86 22.17 22.27 33,613 -0.19(-0.85%)
Feb 16, 2016 22.42 22.80 22.26 22.46 31,743 +0.33(+1.49%)
Feb 12, 2016 22.16 22.13 22.13 22.13 23,400 +0.16(+0.73%)
Feb 11, 2016 21.81 22.12 21.76 21.97 33,184 -0.21(-0.95%)
Feb 10, 2016 22.41 22.93 22.11 22.18 45,402 -0.17(-0.76%)
Feb 09, 2016 22.23 22.71 21.88 22.35 48,727 -0.26(-1.15%)
Feb 08, 2016 22.28 22.71 21.90 22.61 29,629 +0.10(+0.44%)
Feb 05, 2016 23.58 23.65 22.48 22.51 46,515 -1.09(-4.62%)
Feb 04, 2016 23.64 24.46 23.45 23.60 25,815 -0.17(-0.72%)
Feb 03, 2016 23.73 23.94 22.99 23.77 64,666 +0.19(+0.81%)
Feb 02, 2016 23.60 23.91 23.29 23.58 65,137 -0.31(-1.30%)
Feb 01, 2016 24.01 24.27 23.63 23.89 51,808 -0.30(-1.24%)
Jan 29, 2016 22.59 24.23 22.59 24.19 83,460 +1.77(+7.89%)
Jan 28, 2016 22.62 23.06 22.02 22.42 102,093 -0.11(-0.49%)
Jan 27, 2016 23.06 23.18 22.43 22.53 81,568 -0.63(-2.72%)
Jan 26, 2016 22.47 23.18 22.38 23.16 70,680 +0.83(+3.72%)
Jan 25, 2016 23.01 23.35 22.28 22.33 56,331 -0.81(-3.50%)
Jan 22, 2016 23.59 23.98 23.02 23.14 66,346 -0.26(-1.11%)
Jan 21, 2016 23.30 24.01 22.99 23.40 63,874 +0.13(+0.56%)
Jan 20, 2016 22.52 23.49 21.93 23.27 69,816 +0.40(+1.75%)
Jan 19, 2016 23.87 23.87 22.84 22.87 83,000 -0.66(-2.80%)
Jan 15, 2016 22.53 23.53 23.53 23.53 77,000 +0.42(+1.82%)
Jan 14, 2016 22.70 23.52 22.41 23.11 51,930 +0.48(+2.12%)
Jan 13, 2016 23.62 23.86 22.47 22.63 64,779 -0.99(-4.19%)
Jan 12, 2016 23.69 24.00 23.42 23.62 37,184 +0.13(+0.55%)
Jan 11, 2016 23.38 23.66 23.19 23.49 42,527 +0.20(+0.86%)
Jan 08, 2016 23.87 23.95 23.24 23.29 43,411 -0.48(-2.02%)
Jan 07, 2016 23.67 24.14 22.93 23.77 49,331 -0.36(-1.49%)
Jan 06, 2016 23.98 24.59 23.97 24.13 55,245 -0.28(-1.15%)
Jan 05, 2016 24.51 24.68 24.02 24.41 46,679 -0.10(-0.41%)
Jan 04, 2016 24.66 25.18 24.08 24.51 63,484 -0.60(-2.39%)
Dec 31, 2015 25.63 25.11 25.11 25.11 63,700 -0.52(-2.03%)
Dec 30, 2015 25.71 26.13 25.59 25.63 45,855 -0.18(-0.70%)
Dec 29, 2015 25.95 26.36 25.54 25.81 39,053 -0.04(-0.15%)
Dec 28, 2015 25.54 26.10 25.41 25.85 59,342 +0.51(+2.01%)
Dec 24, 2015 24.34 25.34 25.34 25.34 32,300 +1.06(+4.37%)
Dec 23, 2015 24.54 24.58 24.09 24.28 52,723 -0.09(-0.37%)
Dec 22, 2015 24.52 24.67 23.97 24.37 191,863 -0.09(-0.37%)
Dec 21, 2015 24.56 25.02 24.32 24.46 40,415 +0.10(+0.41%)
Dec 18, 2015 25.33 25.45 24.25 24.36 126,119 -1.13(-4.43%)
Dec 17, 2015 25.72 25.96 25.45 25.49 37,911 -0.15(-0.59%)
Dec 16, 2015 25.27 25.84 25.05 25.64 47,375 +0.61(+2.44%)
Dec 15, 2015 25.20 25.36 24.82 25.03 42,581 -0.08(-0.32%)
Dec 14, 2015 25.23 25.36 24.67 25.11 50,897 -0.18(-0.71%)
Dec 11, 2015 25.59 26.00 25.21 25.29 42,768 -0.74(-2.84%)
Dec 10, 2015 25.84 26.14 25.65 26.03 49,388 -0.06(-0.23%)
Dec 09, 2015 26.53 26.79 25.98 26.09 73,399 -0.47(-1.77%)
Dec 08, 2015 26.78 27.12 26.43 26.56 59,970 -0.48(-1.78%)
Dec 07, 2015 27.69 28.03 26.95 27.04 55,850 -0.91(-3.26%)
Dec 04, 2015 27.54 28.29 27.30 27.95 93,771 +0.40(+1.45%)
Dec 03, 2015 27.64 27.76 26.98 27.55 79,867 +0.05(+0.18%)
Dec 02, 2015 28.14 28.42 27.34 27.50 65,241 -0.62(-2.20%)
Dec 01, 2015 28.56 28.56 27.88 28.12 102,298 -0.29(-1.02%)
Nov 30, 2015 28.22 28.59 27.91 28.41 123,184 +0.32(+1.14%)
Nov 27, 2015 28.01 28.38 27.79 28.09 22,791 +0.18(+0.64%)
Nov 25, 2015 27.05 27.91 27.91 27.91 43,500 +0.80(+2.95%)
Nov 24, 2015 26.94 27.25 26.73 27.11 49,335 +0.02(+0.07%)
Nov 23, 2015 26.53 27.28 26.51 27.09 42,825 +0.39(+1.46%)
Nov 20, 2015 26.31 27.00 26.30 26.70 59,012 +0.57(+2.18%)
Nov 19, 2015 26.06 26.32 25.75 26.13 29,944 +0.13(+0.50%)
Nov 18, 2015 25.74 26.11 25.62 26.00 64,512 +0.36(+1.40%)
Nov 17, 2015 26.24 26.24 25.47 25.64 75,589 -0.15(-0.58%)
Nov 16, 2015 25.95 26.08 25.67 25.79 61,498 -0.09(-0.35%)
Nov 13, 2015 25.81 26.29 25.76 25.88 81,314 -0.11(-0.42%)
Nov 12, 2015 26.08 26.38 25.92 25.99 69,106 -0.32(-1.22%)
Nov 11, 2015 26.20 26.55 26.14 26.31 29,504 -0.02(-0.08%)
Nov 10, 2015 26.01 26.49 25.96 26.33 50,824 +0.27(+1.04%)
Nov 09, 2015 26.70 26.70 26.04 26.06 68,903 -0.64(-2.40%)
Nov 06, 2015 25.87 26.75 25.72 26.70 51,489 +0.68(+2.61%)
Nov 05, 2015 25.88 26.23 25.68 26.02 45,196 +0.09(+0.35%)
Nov 04, 2015 25.96 26.10 25.68 25.93 105,003 +0.09(+0.35%)
Nov 03, 2015 25.79 26.09 25.36 25.84 45,643 -0.09(-0.35%)
Nov 02, 2015 25.04 26.20 25.04 25.93 61,922 +0.84(+3.35%)
Oct 30, 2015 24.97 25.71 24.72 25.09 237,083 +0.07(+0.28%)
Oct 29, 2015 25.20 25.20 23.30 25.02 259,896 -0.70(-2.72%)
Oct 28, 2015 25.06 25.80 25.06 25.72 86,488 +0.65(+2.59%)
Oct 27, 2015 24.86 25.14 24.57 25.07 98,542 +0.07(+0.28%)
Oct 26, 2015 24.94 25.23 24.94 25.00 80,639 -0.09(-0.36%)
Oct 23, 2015 25.33 25.51 24.98 25.09 138,388 -0.09(-0.36%)
Oct 22, 2015 24.96 25.49 24.94 25.18 27,297 +0.35(+1.41%)
Oct 21, 2015 25.52 25.76 24.74 24.83 46,626 -0.69(-2.70%)
Oct 20, 2015 25.03 25.60 24.71 25.52 27,949 +0.52(+2.08%)
Oct 19, 2015 25.23 25.36 24.66 25.00 61,644 -0.39(-1.54%)
Oct 16, 2015 25.35 25.47 25.07 25.39 35,256 +0.13(+0.51%)
Oct 15, 2015 24.64 25.28 24.20 25.26 68,324 +0.70(+2.85%)
Oct 14, 2015 24.49 25.05 24.45 24.56 153,563 +0.03(+0.12%)
Oct 13, 2015 24.56 25.03 24.44 24.53 63,786 -0.10(-0.41%)
Oct 12, 2015 25.27 25.27 24.28 24.63 100,638 -0.58(-2.30%)
Oct 09, 2015 25.39 25.39 24.92 25.21 46,266 -0.11(-0.43%)
Oct 08, 2015 25.44 25.46 25.22 25.32 75,535 -0.18(-0.71%)
Oct 07, 2015 25.31 25.53 24.84 25.50 51,230 +0.47(+1.88%)
Oct 06, 2015 24.78 25.22 24.75 25.03 89,435 +0.28(+1.13%)
Oct 05, 2015 23.73 24.80 23.68 24.75 62,039 +1.30(+5.54%)
Oct 02, 2015 22.86 23.51 22.57 23.45 39,782 +0.45(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.