Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.690 7.760 7.220 7.350 1,121,807 -0.23(-3.03%)
Sep 29, 2009 7.610 7.700 7.540 7.580 488,880 -0.03(-0.39%)
Sep 28, 2009 7.540 7.930 7.430 7.610 745,295 +0.05(+0.66%)
Sep 25, 2009 7.340 7.580 7.080 7.560 727,785 +0.22(+3.00%)
Sep 24, 2009 7.890 7.940 7.270 7.340 1,125,043 -0.52(-6.62%)
Sep 23, 2009 8.100 8.150 7.860 7.860 639,133 -0.23(-2.84%)
Sep 22, 2009 7.900 8.190 7.900 8.090 1,087,443 +0.22(+2.80%)
Sep 21, 2009 7.870 7.890 7.740 7.870 540,603 +0.01(+0.13%)
Sep 18, 2009 7.970 7.990 7.710 7.860 572,393 -0.08(-1.01%)
Sep 17, 2009 8.090 8.090 7.650 7.940 807,315 +0.10(+1.27%)
Sep 16, 2009 7.810 8.080 7.700 7.840 933,007 +0.14(+1.82%)
Sep 15, 2009 7.650 8.000 7.640 7.700 1,509,011 +0.10(+1.32%)
Sep 14, 2009 7.510 7.640 7.430 7.600 566,788 +0.00(+0.00%)
Sep 11, 2009 7.660 7.760 7.520 7.600 903,839 -0.01(-0.13%)
Sep 10, 2009 7.650 7.720 7.340 7.610 1,715,701 +0.09(+1.20%)
Sep 09, 2009 7.100 7.670 7.090 7.520 2,048,116 +0.61(+8.83%)
Sep 08, 2009 7.090 7.090 6.740 6.910 559,749 -0.05(-0.72%)
Sep 04, 2009 6.720 7.000 6.610 6.960 1,010,531 +0.24(+3.57%)
Sep 03, 2009 6.470 6.750 6.400 6.720 1,288,551 +0.35(+5.49%)
Sep 02, 2009 5.950 6.550 5.900 6.370 1,241,254 +0.30(+4.94%)
Sep 01, 2009 6.270 6.400 5.900 6.070 1,280,364 -0.30(-4.71%)
Aug 31, 2009 6.610 6.610 6.300 6.370 612,770 -0.24(-3.63%)
Aug 28, 2009 6.410 6.680 6.340 6.610 1,512,472 +0.27(+4.26%)
Aug 27, 2009 6.180 6.350 6.050 6.340 723,004 +0.15(+2.42%)
Aug 26, 2009 6.080 6.240 5.980 6.190 436,458 +0.10(+1.64%)
Aug 25, 2009 6.030 6.170 5.980 6.090 655,433 +0.05(+0.83%)
Aug 24, 2009 6.120 6.200 5.960 6.040 709,843 -0.01(-0.17%)
Aug 21, 2009 6.080 6.250 6.000 6.050 1,664,507 +0.02(+0.33%)
Aug 20, 2009 6.110 6.110 5.970 6.030 459,223 -0.02(-0.33%)
Aug 19, 2009 5.910 6.130 5.900 6.050 475,155 +0.04(+0.67%)
Aug 18, 2009 5.850 6.100 5.850 6.010 734,316 +0.10(+1.65%)
Aug 17, 2009 6.020 6.050 5.730 5.912 771,576 -0.33(-5.25%)
Aug 14, 2009 6.330 6.350 6.190 6.240 595,896 -0.09(-1.42%)
Aug 13, 2009 6.230 6.330 6.100 6.330 971,559 +0.21(+3.43%)
Aug 12, 2009 5.990 6.280 5.990 6.120 1,077,533 +0.05(+0.82%)
Aug 11, 2009 6.150 6.240 5.850 6.070 973,740 -0.19(-3.04%)
Aug 10, 2009 6.240 6.420 6.110 6.260 1,130,284 +0.08(+1.29%)
Aug 07, 2009 5.890 6.200 5.880 6.180 1,426,854 +0.29(+4.92%)
Aug 06, 2009 6.210 6.270 5.750 5.890 1,318,072 -0.18(-2.97%)
Aug 05, 2009 5.410 6.100 5.410 6.070 3,464,511 +0.47(+8.39%)
Aug 04, 2009 5.640 5.690 5.570 5.600 858,128 +0.00(+0.00%)
Aug 03, 2009 5.690 5.730 5.500 5.600 749,052 +0.06(+1.08%)
Jul 31, 2009 5.380 5.600 5.380 5.540 947,094 +0.14(+2.59%)
Jul 30, 2009 5.550 5.770 5.190 5.400 2,838,729 -0.12(-2.17%)
Jul 29, 2009 5.800 5.820 5.450 5.520 1,868,935 -0.25(-4.33%)
Jul 28, 2009 5.920 6.090 5.660 5.770 3,148,908 -0.23(-3.83%)
Jul 27, 2009 8.050 8.080 5.500 6.000 9,272,583 -1.73(-22.38%)
Jul 24, 2009 7.110 7.940 7.050 7.730 275 +0.63(+8.87%)
Jul 23, 2009 7.110 7.220 7.000 7.100 637,882 -0.03(-0.42%)
Jul 22, 2009 7.000 7.220 6.860 7.130 414,341 +0.14(+2.00%)
Jul 21, 2009 7.180 7.260 6.750 6.990 617,581 -0.21(-2.92%)
Jul 20, 2009 7.160 7.260 7.060 7.200 920,526 +0.19(+2.71%)
Jul 17, 2009 6.670 7.360 6.670 7.010 1,602,986 +0.31(+4.63%)
Jul 16, 2009 6.520 6.720 6.480 6.700 496,207 +0.21(+3.24%)
Jul 15, 2009 6.230 6.580 6.230 6.490 1,114,748 +0.30(+4.85%)
Jul 14, 2009 5.950 6.280 5.880 6.190 861,798 +0.27(+4.56%)
Jul 13, 2009 5.730 5.950 5.700 5.920 543,384 +0.32(+5.71%)
Jul 10, 2009 5.540 5.810 5.520 5.600 442,621 -0.03(-0.53%)
Jul 09, 2009 5.620 5.690 5.450 5.630 223,561 +0.11(+1.99%)
Jul 08, 2009 5.750 5.870 5.440 5.520 830,411 -0.26(-4.50%)
Jul 07, 2009 5.650 5.840 5.640 5.780 570,964 +0.13(+2.30%)
Jul 06, 2009 5.710 5.750 5.330 5.650 656,490 -0.10(-1.74%)
Jul 02, 2009 5.680 5.750 5.580 5.750 437,368 -0.01(-0.17%)
Jul 01, 2009 5.690 5.860 5.620 5.760 494,988 +0.12(+2.13%)
Jun 30, 2009 5.410 5.700 5.410 5.640 537,786 +0.18(+3.30%)
Jun 29, 2009 5.360 5.570 5.270 5.460 931,208 +0.15(+2.82%)
Jun 26, 2009 4.940 5.400 4.810 5.310 741,222 +0.40(+8.15%)
Jun 25, 2009 4.760 4.920 4.740 4.910 592,834 +0.18(+3.81%)
Jun 24, 2009 4.690 4.860 4.670 4.730 390,255 -0.01(-0.21%)
Jun 23, 2009 4.750 4.790 4.530 4.740 523,020 -0.03(-0.63%)
Jun 22, 2009 5.040 5.060 4.750 4.770 1,275,682 -0.37(-7.20%)
Jun 19, 2009 5.220 5.340 5.110 5.140 358,566 -0.11(-2.10%)
Jun 18, 2009 5.000 5.310 5.000 5.250 427,378 +0.21(+4.17%)
Jun 17, 2009 5.070 5.110 4.960 5.040 1,170,477 -0.12(-2.33%)
Jun 16, 2009 5.140 5.540 4.980 5.160 1,427,548 -0.08(-1.53%)
Jun 15, 2009 5.400 5.410 4.910 5.240 2,139,751 -0.20(-3.68%)
Jun 12, 2009 5.670 5.670 5.180 5.440 1,243,752 -0.30(-5.23%)
Jun 11, 2009 5.890 5.890 5.710 5.740 399,275 -0.15(-2.55%)
Jun 10, 2009 5.880 5.992 5.723 5.890 478,476 +0.06(+1.03%)
Jun 09, 2009 6.090 6.090 5.810 5.830 446,182 -0.22(-3.64%)
Jun 08, 2009 5.920 6.100 5.920 6.050 572,234 -0.02(-0.33%)
Jun 05, 2009 6.240 6.270 5.870 6.070 645,012 -0.06(-0.98%)
Jun 04, 2009 5.900 6.400 5.400 6.130 1,725,602 +0.18(+3.03%)
Jun 03, 2009 6.560 6.460 5.510 5.950 1,713,093 -0.55(-8.46%)
Jun 02, 2009 6.560 6.800 6.290 6.500 1,764,825 +0.03(+0.46%)
Jun 01, 2009 5.950 6.470 5.940 6.470 1,532,036 +0.59(+10.03%)
May 29, 2009 5.620 5.950 5.600 5.880 1,256,961 +0.28(+5.00%)
May 28, 2009 5.630 5.670 5.290 5.600 1,103,936 +0.07(+1.27%)
May 27, 2009 5.500 5.790 5.430 5.530 904,488 +0.08(+1.47%)
May 26, 2009 5.290 5.650 5.290 5.450 1,696,159 +0.16(+3.02%)
May 22, 2009 5.350 5.490 5.200 5.290 925,158 -0.06(-1.12%)
May 21, 2009 5.130 5.370 5.000 5.350 1,836,927 +0.24(+4.70%)
May 20, 2009 4.940 5.200 4.940 5.110 1,316,292 +0.17(+3.44%)
May 19, 2009 4.790 5.030 4.760 4.940 1,834,876 +0.12(+2.49%)
May 18, 2009 4.640 4.940 4.600 4.820 1,023,783 +0.37(+8.31%)
May 15, 2009 4.430 4.715 4.430 4.450 882,781 -0.02(-0.45%)
May 14, 2009 4.150 4.520 4.150 4.470 1,701,613 +0.17(+3.95%)
May 13, 2009 4.610 4.730 4.190 4.300 1,640,302 -0.39(-8.32%)
May 12, 2009 4.470 4.780 4.350 4.690 2,593,306 +0.18(+3.99%)
May 11, 2009 4.010 4.840 4.010 4.510 3,878,734 +0.44(+10.81%)
May 08, 2009 4.120 4.260 3.980 4.070 1,767,990 +0.07(+1.75%)
May 07, 2009 3.950 4.150 3.670 4.000 1,455,864 -0.01(-0.25%)
May 06, 2009 4.260 4.260 3.940 4.010 1,578,157 -0.14(-3.37%)
May 05, 2009 4.140 4.280 3.850 4.150 2,268,882 -0.12(-2.81%)
May 04, 2009 3.850 4.500 3.750 4.270 7,712,862 +0.86(+25.22%)
May 01, 2009 2.770 4.340 2.650 3.410 10,966,419 +1.39(+68.81%)
Apr 30, 2009 1.980 2.030 1.960 2.020 492,100 +0.04(+2.02%)
Apr 29, 2009 2.070 2.070 1.780 1.980 1,291,738 -0.09(-4.35%)
Apr 28, 2009 2.120 2.200 1.990 2.070 406,022 -0.05(-2.36%)
Apr 27, 2009 2.040 2.200 1.980 2.120 892,155 +0.16(+8.16%)
Apr 24, 2009 1.890 2.020 1.800 1.960 2,044,098 +0.10(+5.32%)
Apr 23, 2009 1.740 1.870 1.730 1.861 360,967 +0.13(+7.57%)
Apr 22, 2009 1.750 1.750 1.690 1.730 403,574 +0.03(+1.76%)
Apr 21, 2009 1.700 1.820 1.570 1.700 623,908 -0.02(-1.16%)
Apr 20, 2009 1.590 1.800 1.560 1.720 761,470 +0.16(+10.26%)
Apr 17, 2009 1.410 1.630 1.300 1.560 765,268 +0.14(+9.86%)
Apr 16, 2009 1.260 1.490 1.200 1.420 588,774 +0.19(+15.45%)
Apr 15, 2009 1.080 1.250 1.070 1.230 467,421 +0.13(+11.82%)
Apr 14, 2009 1.030 1.100 1.020 1.100 260,108 +0.07(+6.80%)
Apr 13, 2009 0.8773 1.040 0.8773 1.030 537,319 +0.11(+12.57%)
Apr 09, 2009 0.9300 1.000 0.8726 0.9150 1,706,301 +0.04(+3.98%)
Apr 08, 2009 0.9500 0.9500 0.8800 0.8800 460,929 -0.05(-5.38%)
Apr 07, 2009 0.9900 1.000 0.9300 0.9300 223,414 -0.06(-6.06%)
Apr 06, 2009 1.000 1.050 0.9800 0.9900 516,246 -0.00(-0.01%)
Apr 03, 2009 1.040 1.040 0.9900 0.9901 216,497 -0.06(-5.70%)
Apr 02, 2009 0.9800 1.050 0.9706 1.050 795,276 +0.08(+8.25%)
Apr 01, 2009 1.070 1.070 0.9700 0.9700 315,430 -0.02(-2.35%)
Mar 31, 2009 0.9300 1.070 0.9299 0.9933 325,788 +0.06(+6.81%)
Mar 30, 2009 0.9100 0.9401 0.9000 0.9300 140,526 +0.09(+10.71%)
Mar 26, 2009 0.8800 0.9300 0.8400 0.8400 1,357,230 -0.05(-5.62%)
Mar 25, 2009 0.9400 0.9400 0.8800 0.8900 381,869 -0.05(-5.32%)
Mar 24, 2009 0.9200 0.9400 0.9000 0.9400 186,084 +0.06(+6.82%)
Mar 23, 2009 0.9300 0.9300 0.8800 0.8800 225,942 +0.03(+3.53%)
Mar 20, 2009 0.8400 0.8900 0.8302 0.8500 713,742 +0.02(+2.41%)
Mar 19, 2009 0.8400 0.8700 0.7600 0.8300 887,132 +0.07(+9.86%)
Mar 18, 2009 0.7500 0.8000 0.7400 0.7555 1,092,096 +0.02(+2.09%)
Mar 17, 2009 0.7500 0.7800 0.7022 0.7400 446,411 -0.06(-7.50%)
Mar 16, 2009 0.8000 0.8400 0.7600 0.8000 457,505 +0.04(+5.26%)
Mar 13, 2009 0.8200 0.8200 0.7300 0.7600 0 +0.04(+5.56%)
Mar 12, 2009 0.7000 0.7400 0.6900 0.7200 233,996 +0.04(+6.29%)
Mar 11, 2009 0.6700 0.7100 0.6600 0.6774 155,029 +0.01(+2.17%)
Mar 10, 2009 0.8400 0.8400 0.6500 0.6630 387,458 -0.06(-8.93%)
Mar 09, 2009 0.6700 0.7300 0.6646 0.7280 221,057 +0.06(+8.66%)
Mar 06, 2009 0.7900 0.7940 0.6586 0.6700 0 -0.10(-13.55%)
Mar 05, 2009 0.7800 0.8000 0.7522 0.7750 84,339 -0.02(-1.90%)
Mar 04, 2009 0.7900 0.8000 0.7626 0.7900 159,816 +0.03(+3.95%)
Mar 02, 2009 0.7900 0.8100 0.7600 0.7600 51,979 -0.02(-2.81%)
Feb 27, 2009 0.8200 0.8249 0.7800 0.7820 0 -0.04(-4.63%)
Feb 26, 2009 0.8200 0.9400 0.8100 0.8200 101,757 -0.07(-7.87%)
Feb 25, 2009 0.7700 0.9000 0.7700 0.8900 126,066 +0.06(+7.23%)
Feb 24, 2009 0.8800 0.8800 0.8100 0.8300 64,309 +0.06(+7.65%)
Feb 23, 2009 0.7900 0.8100 0.7700 0.7710 73,034 -0.02(-2.41%)
Feb 20, 2009 0.7900 0.8000 0.7800 0.7900 30,872 +0.01(+1.28%)
Feb 19, 2009 0.8000 0.8200 0.7800 0.7800 40,897 +0.01(+1.30%)
Feb 18, 2009 0.8600 0.8700 0.7700 0.7700 135,442 -0.09(-10.47%)
Feb 17, 2009 0.9500 1.000 0.8400 0.8600 122,012 -0.19(-18.10%)
Feb 13, 2009 0.8400 1.050 0.8300 1.050 409,468 +0.23(+28.05%)
Feb 12, 2009 0.7600 0.8390 0.7600 0.8200 61,065 +0.06(+7.89%)
Feb 11, 2009 0.7700 0.7900 0.7600 0.7600 37,504 +0.00(+0.00%)
Feb 10, 2009 0.7500 0.7800 0.7400 0.7600 54,296 -0.03(-3.68%)
Feb 09, 2009 0.8200 0.8300 0.7700 0.7890 83,066 -0.01(-1.38%)
Feb 06, 2009 0.7900 0.8000 0.7700 0.8000 67,347 +0.03(+4.03%)
Feb 05, 2009 0.7700 0.8100 0.7600 0.7690 192,637 -0.00(-0.13%)
Feb 04, 2009 0.7200 0.8000 0.7000 0.7700 158,390 +0.06(+8.45%)
Feb 03, 2009 0.7200 0.7300 0.6800 0.7100 199,155 -0.02(-2.74%)
Feb 02, 2009 0.7300 0.7400 0.7100 0.7300 178,008 -0.01(-1.35%)
Jan 30, 2009 0.8100 0.8100 0.7310 0.7400 0 -0.06(-7.50%)
Jan 29, 2009 0.7500 0.8100 0.7400 0.8000 421,691 +0.04(+5.26%)
Jan 28, 2009 0.8600 0.9000 0.7600 0.7600 790,751 -0.16(-17.39%)
Jan 27, 2009 1.250 1.250 0.8800 0.9200 1,116,913 -0.37(-28.68%)
Jan 26, 2009 1.320 1.360 1.290 1.290 124,100 -0.02(-1.53%)
Jan 23, 2009 1.330 1.360 1.280 1.310 217,810 -0.04(-2.96%)
Jan 22, 2009 1.320 1.350 1.310 1.350 143,207 +0.01(+0.75%)
Jan 21, 2009 1.260 1.350 1.250 1.340 392,533 +0.07(+5.51%)
Jan 20, 2009 1.180 1.300 1.180 1.270 264,874 +0.03(+2.42%)
Jan 16, 2009 1.360 1.369 1.220 1.240 105,315 -0.05(-3.88%)
Jan 15, 2009 1.300 1.320 1.250 1.290 325,708 +0.00(+0.00%)
Jan 14, 2009 1.230 1.320 1.230 1.290 341,146 +0.00(+0.00%)
Jan 13, 2009 1.250 1.330 1.250 1.290 38,849 -0.01(-0.77%)
Jan 12, 2009 1.400 1.460 1.300 1.300 205,930 -0.14(-9.72%)
Jan 09, 2009 1.370 1.470 1.330 1.440 273,408 +0.07(+5.11%)
Jan 08, 2009 1.250 1.380 1.200 1.370 713,385 +0.07(+5.38%)
Jan 07, 2009 1.450 1.500 1.270 1.300 515,627 -0.06(-4.41%)
Jan 06, 2009 1.450 1.590 1.360 1.360 479,538 -0.09(-6.21%)
Jan 05, 2009 1.340 1.510 1.300 1.450 511,996 +0.11(+8.21%)
Jan 02, 2009 1.420 1.420 1.290 1.340 0 +0.06(+4.69%)
Jan 01, 2009 1.270 1.280 1.180 1.280 0 +0.00(+0.00%)
Dec 31, 2008 1.270 1.280 1.180 1.280 263,700 +0.05(+4.07%)
Dec 30, 2008 1.170 1.250 1.160 1.230 583,625 +0.07(+6.03%)
Dec 29, 2008 1.100 1.250 1.030 1.160 494,380 -0.04(-3.33%)
Dec 26, 2008 1.140 1.200 0.8100 1.200 270,517 +0.14(+13.21%)
Dec 24, 2008 0.9600 1.140 0.9600 1.060 172,135 +0.09(+9.28%)
Dec 23, 2008 0.8400 0.9700 0.8200 0.9700 230,734 +0.12(+14.12%)
Dec 22, 2008 0.7100 0.8500 0.7100 0.8500 252,822 +0.10(+13.33%)
Dec 19, 2008 0.7400 0.8000 0.7300 0.7500 263,069 -0.02(-2.60%)
Dec 18, 2008 0.7500 0.7900 0.7440 0.7700 365,942 +0.00(+0.00%)
Dec 17, 2008 0.7100 0.7900 0.7100 0.7700 131,500 +0.02(+2.67%)
Dec 16, 2008 0.7600 0.7900 0.7200 0.7500 243,665 +0.02(+2.74%)
Dec 15, 2008 0.8100 0.8500 0.6800 0.7300 301,887 -0.09(-10.98%)
Dec 12, 2008 0.7700 0.8300 0.7500 0.8200 0 +0.07(+9.33%)
Dec 11, 2008 0.6800 0.7800 0.6700 0.7500 239,844 +0.09(+13.64%)
Dec 10, 2008 0.6300 0.7300 0.6300 0.6600 181,608 -0.02(-2.94%)
Dec 09, 2008 0.6700 0.7100 0.5900 0.6800 425,769 +0.00(+0.00%)
Dec 08, 2008 0.7000 0.7500 0.6702 0.6800 167,390 -0.03(-4.23%)
Dec 05, 2008 0.7300 0.7700 0.6800 0.7100 0 +0.01(+1.43%)
Dec 04, 2008 0.8000 0.8000 0.7000 0.7000 109,936 -0.09(-11.39%)
Dec 03, 2008 0.7800 0.8200 0.7600 0.7900 71,558 +0.02(+2.60%)
Dec 02, 2008 0.8400 0.8500 0.7600 0.7700 137,204 -0.03(-3.75%)
Dec 01, 2008 0.9700 0.9700 0.8000 0.8000 123,384 -0.04(-5.33%)
Nov 28, 2008 0.8200 0.8600 0.8100 0.8450 12,211 +0.04(+5.62%)
Nov 26, 2008 0.9400 0.9400 0.7300 0.8000 90,092 +0.13(+19.40%)
Nov 25, 2008 1.000 1.000 0.6300 0.6700 264,740 -0.23(-25.56%)
Nov 24, 2008 0.8000 1.060 0.8000 0.9000 117,800 +0.03(+3.45%)
Nov 21, 2008 0.9500 0.9500 0.8000 0.8700 123,035 -0.02(-2.25%)
Nov 20, 2008 0.9500 0.9900 0.8500 0.8900 88,250 -0.03(-3.26%)
Nov 19, 2008 0.9700 1.060 0.9200 0.9200 109,930 -0.05(-5.15%)
Nov 18, 2008 1.110 1.160 0.9500 0.9700 184,734 -0.18(-15.65%)
Nov 17, 2008 1.190 1.200 1.150 1.150 50,697 -0.01(-0.88%)
Nov 14, 2008 1.300 1.300 0.9800 1.160 0 +0.19(+19.61%)
Nov 13, 2008 1.050 1.080 0.9000 0.9700 137,787 -0.11(-10.19%)
Nov 12, 2008 1.190 1.250 1.040 1.080 134,439 -0.17(-13.60%)
Nov 11, 2008 1.240 1.280 1.220 1.250 105,900 -0.01(-0.79%)
Nov 10, 2008 1.300 1.300 1.240 1.260 216,843 +0.00(+0.00%)
Nov 07, 2008 1.440 1.440 1.180 1.260 399,896 +0.05(+4.13%)
Nov 06, 2008 1.440 1.440 0.8900 1.210 493,212 -0.09(-6.92%)
Nov 05, 2008 1.440 1.540 1.280 1.300 774,416 +0.02(+1.56%)
Nov 04, 2008 1.200 1.550 1.120 1.280 703,324 +0.21(+19.63%)
Nov 03, 2008 1.090 1.090 0.9200 1.070 165,628 +0.11(+11.46%)
Oct 31, 2008 0.9000 0.9600 0.8300 0.9600 265,969 +0.13(+15.66%)
Oct 30, 2008 0.8500 0.8500 0.7701 0.8300 164,997 +0.06(+7.79%)
Oct 29, 2008 0.8800 0.8800 0.7600 0.7700 84,736 +0.01(+1.32%)
Oct 28, 2008 0.8900 0.8900 0.7200 0.7600 141,508 +0.04(+5.56%)
Oct 27, 2008 0.9900 0.9900 0.7200 0.7200 173,621 +0.00(+0.00%)
Oct 24, 2008 0.7500 0.8600 0.6700 0.7200 289,736 -0.03(-4.00%)
Oct 23, 2008 0.9200 0.9200 0.7400 0.7500 82,562 -0.04(-5.06%)
Oct 22, 2008 0.9500 0.9500 0.7500 0.7900 87,983 -0.02(-2.47%)
Oct 21, 2008 0.8900 1.000 0.8100 0.8100 116,005 -0.11(-11.96%)
Oct 20, 2008 0.9600 0.9900 0.8700 0.9200 346,027 +0.16(+21.05%)
Oct 17, 2008 1.085 1.085 0.7600 0.7600 0 -0.20(-20.83%)
Oct 16, 2008 1.180 1.180 0.8000 0.9600 59,531 -0.04(-4.00%)
Oct 15, 2008 0.9900 1.060 0.9600 1.000 79,552 +0.01(+1.01%)
Oct 14, 2008 1.200 1.200 0.9600 0.9900 240,059 +0.04(+4.21%)
Oct 13, 2008 1.240 1.240 0.7500 0.9500 210,166 +0.29(+43.94%)
Oct 10, 2008 0.7600 0.9800 0.6200 0.6600 237,700 -0.20(-23.26%)
Oct 09, 2008 1.170 1.170 0.8500 0.8600 108,500 -0.06(-6.52%)
Oct 08, 2008 1.050 1.050 0.8900 0.9200 190,525 -0.14(-13.21%)
Oct 07, 2008 1.100 1.100 1.050 1.060 225,176 -0.02(-1.85%)
Oct 06, 2008 1.160 1.160 1.050 1.080 217,562 -0.07(-6.10%)
Oct 03, 2008 1.190 1.190 1.120 1.150 0 +0.07(+6.49%)
Oct 02, 2008 1.210 1.217 1.080 1.080 129,658 -0.11(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.