Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag ADR (NY: FMS )

20.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.584 7.627 7.467 7.522 40,436 -0.02(-0.26%)
Sep 29, 2003 7.471 7.558 7.463 7.541 69,100 +0.15(+2.06%)
Sep 26, 2003 7.412 7.463 7.260 7.389 118,495 -0.17(-2.22%)
Sep 25, 2003 7.627 7.631 7.557 7.557 53,233 +0.00(+0.00%)
Sep 24, 2003 7.572 7.584 7.541 7.557 34,294 -0.18(-2.32%)
Sep 23, 2003 7.744 7.795 7.678 7.737 50,162 -0.01(-0.10%)
Sep 22, 2003 7.615 7.737 7.584 7.744 45,299 +0.01(+0.15%)
Sep 19, 2003 7.752 7.772 7.752 7.733 55,536 -0.04(-0.55%)
Sep 18, 2003 7.647 7.768 7.647 7.776 62,958 +0.24(+3.16%)
Sep 17, 2003 7.627 7.627 7.486 7.537 56,048 -0.13(-1.68%)
Sep 16, 2003 7.549 7.772 7.541 7.666 73,195 +0.04(+0.46%)
Sep 15, 2003 7.565 7.776 7.565 7.631 75,499 -0.25(-3.12%)
Sep 12, 2003 7.791 7.893 7.764 7.877 147,415 +0.34(+4.46%)
Sep 11, 2003 7.318 7.572 7.318 7.541 72,171 +0.33(+4.55%)
Sep 10, 2003 7.189 7.248 7.131 7.213 234,686 +0.03(+0.44%)
Sep 09, 2003 7.123 7.225 7.084 7.182 420,235 +0.19(+2.68%)
Sep 08, 2003 6.994 7.033 6.994 6.994 124,381 +0.06(+0.85%)
Sep 05, 2003 6.791 6.936 6.791 6.936 110,561 +0.22(+3.26%)
Sep 04, 2003 6.572 6.717 6.560 6.717 37,621 +0.11(+1.72%)
Sep 03, 2003 6.596 6.611 6.572 6.603 89,063 -0.14(-2.09%)
Sep 02, 2003 6.697 6.744 6.642 6.744 363,931 +0.05(+0.82%)
Aug 29, 2003 6.654 6.697 6.635 6.689 31,735 +0.07(+1.12%)
Aug 28, 2003 6.642 6.682 6.447 6.615 212,421 +0.11(+1.68%)
Aug 27, 2003 6.506 6.533 6.447 6.506 141,016 +0.04(+0.60%)
Aug 26, 2003 6.412 6.467 6.412 6.467 51,441 +0.13(+1.97%)
Aug 25, 2003 6.396 6.467 6.342 6.342 33,270 -0.06(-0.98%)
Aug 22, 2003 6.486 6.486 6.381 6.404 49,650 +0.05(+0.86%)
Aug 21, 2003 6.295 6.353 6.252 6.349 59,119 -0.03(-0.43%)
Aug 20, 2003 6.435 6.435 6.369 6.377 38,133 -0.15(-2.28%)
Aug 19, 2003 6.478 6.588 6.451 6.525 311,721 -0.17(-2.51%)
Aug 18, 2003 6.572 6.693 6.564 6.693 38,389 +0.10(+1.54%)
Aug 15, 2003 6.744 6.760 6.584 6.592 12,540 -0.15(-2.20%)
Aug 14, 2003 6.736 6.783 6.650 6.740 18,170 -0.04(-0.58%)
Aug 13, 2003 6.740 6.779 6.666 6.779 24,569 +0.02(+0.29%)
Aug 12, 2003 6.760 6.760 6.713 6.760 35,318 -0.01(-0.17%)
Aug 11, 2003 6.717 6.838 6.689 6.771 26,616 -0.14(-2.09%)
Aug 08, 2003 6.795 6.924 6.795 6.916 268,981 +0.13(+1.90%)
Aug 07, 2003 6.818 6.869 6.760 6.787 27,128 -0.07(-1.03%)
Aug 06, 2003 6.826 6.896 6.740 6.857 160,979 +0.02(+0.29%)
Aug 05, 2003 6.838 6.889 6.799 6.838 227,776 +0.00(+0.00%)
Aug 04, 2003 6.721 6.908 6.721 6.838 355,485 +0.09(+1.27%)
Aug 01, 2003 6.775 6.799 6.721 6.752 34,806 -0.05(-0.69%)
Jul 31, 2003 6.807 6.822 6.717 6.799 312,233 -0.08(-1.14%)
Jul 30, 2003 6.869 6.889 6.682 6.877 67,053 -0.05(-0.79%)
Jul 29, 2003 6.838 6.947 6.838 6.932 48,882 +0.06(+0.85%)
Jul 28, 2003 6.857 6.928 6.838 6.873 46,323 -0.02(-0.23%)
Jul 25, 2003 6.877 6.936 6.803 6.889 47,090 -0.03(-0.40%)
Jul 24, 2003 6.775 6.986 6.775 6.916 488,312 +0.25(+3.69%)
Jul 23, 2003 6.623 6.674 6.619 6.670 19,450 +0.04(+0.65%)
Jul 22, 2003 6.576 6.639 6.576 6.627 53,233 +0.10(+1.56%)
Jul 21, 2003 6.506 6.525 6.463 6.525 678,979 -0.07(-1.12%)
Jul 18, 2003 6.642 6.642 6.576 6.599 38,389 -0.11(-1.57%)
Jul 17, 2003 6.717 6.791 6.654 6.705 31,991 +0.00(+0.00%)
Jul 16, 2003 6.713 6.760 6.666 6.705 277,683 -0.05(-0.69%)
Jul 15, 2003 6.818 6.900 6.701 6.752 44,019 +0.01(+0.12%)
Jul 14, 2003 6.771 6.771 6.701 6.744 114,400 +0.10(+1.47%)
Jul 11, 2003 6.619 6.721 6.568 6.646 247,227 +0.05(+0.77%)
Jul 10, 2003 6.498 6.603 6.478 6.596 44,787 +0.11(+1.69%)
Jul 09, 2003 6.451 6.514 6.451 6.486 32,247 +0.04(+0.61%)
Jul 08, 2003 6.576 6.576 6.369 6.447 46,067 -0.15(-2.31%)
Jul 07, 2003 6.564 6.607 6.463 6.599 87,271 -0.03(-0.47%)
Jul 03, 2003 6.545 6.654 6.537 6.631 33,526 +0.07(+1.01%)
Jul 02, 2003 6.385 6.584 6.381 6.564 53,489 +0.16(+2.44%)
Jul 01, 2003 6.408 6.408 6.310 6.408 43,763 -0.02(-0.24%)
Jun 30, 2003 6.412 6.486 6.373 6.424 54,001 +0.17(+2.69%)
Jun 27, 2003 6.240 6.349 6.240 6.256 31,479 +0.02(+0.25%)
Jun 26, 2003 6.209 6.279 6.166 6.240 45,811 -0.14(-2.20%)
Jun 25, 2003 6.271 6.408 6.271 6.381 40,180 +0.13(+2.06%)
Jun 24, 2003 6.283 6.310 6.205 6.252 34,038 -0.13(-2.02%)
Jun 23, 2003 6.404 6.459 6.252 6.381 50,673 -0.23(-3.43%)
Jun 20, 2003 6.592 6.658 6.510 6.607 87,527 +0.28(+4.45%)
Jun 19, 2003 6.474 6.474 6.256 6.326 87,271 -0.17(-2.65%)
Jun 18, 2003 6.525 6.553 6.467 6.498 31,735 -0.02(-0.30%)
Jun 17, 2003 6.533 6.557 6.474 6.517 59,887 +0.04(+0.60%)
Jun 16, 2003 6.502 6.545 6.424 6.478 76,010 +0.23(+3.63%)
Jun 13, 2003 6.349 6.349 6.232 6.252 11,260 -0.01(-0.19%)
Jun 12, 2003 6.193 6.291 6.135 6.263 117,983 +0.07(+1.14%)
Jun 11, 2003 6.174 6.213 6.123 6.193 21,753 +0.01(+0.19%)
Jun 10, 2003 6.162 6.181 6.029 6.181 41,716 -0.02(-0.32%)
Jun 09, 2003 6.174 6.271 6.158 6.201 33,014 +0.03(+0.51%)
Jun 06, 2003 6.318 6.318 6.135 6.170 42,740 -0.22(-3.43%)
Jun 05, 2003 6.330 6.439 6.330 6.388 22,265 +0.02(+0.31%)
Jun 04, 2003 6.310 6.385 6.291 6.369 36,853 +0.00(+0.06%)
Jun 03, 2003 6.349 6.388 6.318 6.365 52,465 +0.07(+1.18%)
Jun 02, 2003 6.349 6.369 6.213 6.291 82,921 -0.02(-0.31%)
May 30, 2003 6.408 6.408 6.310 6.310 16,635 -0.09(-1.34%)
May 29, 2003 6.408 6.463 6.388 6.396 14,076 -0.00(-0.06%)
May 28, 2003 6.396 6.463 6.326 6.400 30,455 +0.14(+2.31%)
May 27, 2003 6.322 6.369 6.213 6.256 43,252 -0.07(-1.05%)
May 23, 2003 6.322 6.349 6.177 6.322 51,953 -0.07(-1.10%)
May 22, 2003 6.213 6.467 6.174 6.392 68,077 +0.16(+2.57%)
May 21, 2003 6.232 6.287 6.123 6.232 40,180 -0.04(-0.62%)
May 20, 2003 6.232 6.279 6.064 6.271 46,067 +0.00(+0.00%)
May 19, 2003 6.369 6.435 6.174 6.271 80,617 -0.09(-1.35%)
May 16, 2003 6.428 6.486 6.326 6.357 38,133 +0.02(+0.31%)
May 15, 2003 6.388 6.412 6.271 6.338 50,673 -0.13(-2.05%)
May 14, 2003 6.545 6.557 6.428 6.471 22,265 -0.15(-2.30%)
May 13, 2003 6.545 6.646 6.525 6.623 103,139 +0.14(+2.11%)
May 12, 2003 6.431 6.545 6.334 6.486 57,072 +0.04(+0.61%)
May 09, 2003 6.349 6.510 6.295 6.447 61,167 +0.24(+3.90%)
May 08, 2003 6.252 6.353 6.174 6.205 97,253 +0.17(+2.78%)
May 07, 2003 6.135 6.170 5.990 6.037 151,765 -0.58(-8.80%)
May 06, 2003 6.486 6.682 6.408 6.619 83,944 +0.13(+1.99%)
May 05, 2003 6.560 6.572 6.428 6.490 74,987 -0.11(-1.66%)
May 02, 2003 6.572 6.670 6.400 6.599 144,855 -0.03(-0.41%)
May 01, 2003 6.646 6.646 6.541 6.627 16,123 -0.05(-0.76%)
Apr 30, 2003 6.631 6.682 6.533 6.678 46,067 +0.17(+2.64%)
Apr 29, 2003 6.447 6.568 6.388 6.506 98,020 +0.02(+0.30%)
Apr 28, 2003 6.365 6.545 6.310 6.486 123,101 -0.24(-3.60%)
Apr 25, 2003 6.615 6.826 6.596 6.728 88,039 +0.06(+0.94%)
Apr 24, 2003 6.783 6.783 6.525 6.666 141,272 -0.34(-4.85%)
Apr 23, 2003 6.955 7.033 6.916 7.006 496,246 +0.03(+0.39%)
Apr 22, 2003 6.740 7.018 6.685 6.979 68,588 +0.21(+3.18%)
Apr 21, 2003 6.760 6.799 6.682 6.764 48,370 +0.04(+0.64%)
Apr 17, 2003 6.791 6.803 6.506 6.721 67,053 -0.13(-1.83%)
Apr 16, 2003 6.783 6.916 6.752 6.846 43,507 -0.06(-0.85%)
Apr 15, 2003 6.846 6.932 6.818 6.904 51,697 +0.10(+1.44%)
Apr 14, 2003 6.838 6.893 6.779 6.807 532,588 -0.01(-0.17%)
Apr 11, 2003 6.615 6.936 6.615 6.818 82,665 +0.24(+3.62%)
Apr 10, 2003 6.693 6.693 6.486 6.580 47,858 -0.25(-3.66%)
Apr 09, 2003 6.818 6.904 6.721 6.830 77,034 +0.29(+4.36%)
Apr 08, 2003 6.510 6.603 6.510 6.545 20,218 +0.04(+0.60%)
Apr 07, 2003 6.486 6.592 6.471 6.506 37,877 +0.05(+0.85%)
Apr 04, 2003 6.455 6.525 6.388 6.451 50,162 +0.12(+1.91%)
Apr 03, 2003 6.388 6.388 6.213 6.330 56,048 -0.27(-4.14%)
Apr 02, 2003 6.662 6.701 6.545 6.603 61,422 -0.12(-1.74%)
Apr 01, 2003 6.603 6.756 6.603 6.721 33,782 +0.05(+0.76%)
Mar 31, 2003 6.525 6.787 6.506 6.670 116,703 +0.26(+4.02%)
Mar 28, 2003 6.584 6.603 6.408 6.412 62,702 -0.35(-5.14%)
Mar 27, 2003 6.428 6.834 6.428 6.760 140,249 +0.32(+4.91%)
Mar 26, 2003 6.388 6.533 6.385 6.443 50,162 +0.15(+2.36%)
Mar 25, 2003 6.361 6.385 6.252 6.295 91,366 +0.14(+2.35%)
Mar 24, 2003 6.174 6.236 6.150 6.150 34,294 -0.02(-0.38%)
Mar 21, 2003 6.150 6.228 6.115 6.174 80,617 +0.03(+0.45%)
Mar 20, 2003 6.146 6.189 6.033 6.146 141,784 +0.17(+2.88%)
Mar 19, 2003 6.201 6.232 5.861 5.974 101,859 -0.09(-1.48%)
Mar 18, 2003 6.013 6.068 5.920 6.064 43,763 +0.20(+3.40%)
Mar 17, 2003 5.752 5.998 5.752 5.865 75,499 +0.19(+3.37%)
Mar 14, 2003 5.759 5.888 5.670 5.673 44,531 -0.11(-1.96%)
Mar 13, 2003 5.795 5.795 5.666 5.787 22,777 -0.05(-0.80%)
Mar 12, 2003 5.861 5.881 5.673 5.834 28,408 -0.16(-2.74%)
Mar 11, 2003 5.966 6.056 5.966 5.998 28,664 +0.02(+0.33%)
Mar 10, 2003 6.154 6.154 5.920 5.978 94,949 -0.25(-4.08%)
Mar 07, 2003 6.080 6.326 6.080 6.232 60,655 +0.33(+5.63%)
Mar 06, 2003 5.783 5.986 5.783 5.900 128,220 +0.04(+0.67%)
Mar 05, 2003 5.752 5.869 5.752 5.861 72,939 +0.27(+4.90%)
Mar 04, 2003 5.662 5.752 5.580 5.587 80,361 +0.05(+0.92%)
Mar 03, 2003 5.545 5.646 5.533 5.537 33,270 +0.00(+0.00%)
Feb 28, 2003 5.591 5.591 5.533 5.537 14,332 -0.08(-1.46%)
Feb 27, 2003 5.759 5.759 5.572 5.619 57,072 -0.18(-3.03%)
Feb 26, 2003 5.892 5.892 5.744 5.795 84,712 -0.11(-1.79%)
Feb 25, 2003 5.814 5.920 5.814 5.900 180,685 +0.36(+6.41%)
Feb 24, 2003 5.525 5.607 5.505 5.545 47,090 +0.04(+0.64%)
Feb 21, 2003 5.545 5.603 5.435 5.509 245,435 -0.04(-0.70%)
Feb 20, 2003 5.572 5.607 5.490 5.548 28,664 +0.04(+0.71%)
Feb 19, 2003 5.537 5.611 5.486 5.509 348,575 -0.07(-1.19%)
Feb 18, 2003 5.576 5.650 5.505 5.576 35,318 -0.07(-1.25%)
Feb 14, 2003 5.587 5.685 5.568 5.646 176,335 +0.11(+2.05%)
Feb 13, 2003 5.529 5.623 5.498 5.533 154,325 +0.04(+0.78%)
Feb 12, 2003 5.509 5.591 5.490 5.490 25,336 -0.11(-1.89%)
Feb 11, 2003 5.623 5.759 5.595 5.595 84,200 -0.24(-4.15%)
Feb 10, 2003 5.775 5.900 5.720 5.838 47,602 -0.06(-1.06%)
Feb 07, 2003 6.037 6.041 5.861 5.900 37,621 -0.18(-2.89%)
Feb 06, 2003 6.017 6.080 5.959 6.076 34,550 -0.02(-0.32%)
Feb 05, 2003 5.877 6.095 5.877 6.095 30,199 +0.19(+3.17%)
Feb 04, 2003 5.920 5.920 5.740 5.908 22,009 -0.19(-3.08%)
Feb 03, 2003 5.931 6.131 5.931 6.095 51,697 +0.16(+2.63%)
Jan 31, 2003 5.916 6.056 5.861 5.939 30,199 +0.01(+0.20%)
Jan 30, 2003 5.959 6.013 5.924 5.927 28,664 -0.20(-3.25%)
Jan 29, 2003 6.115 6.135 5.998 6.127 25,336 -0.01(-0.13%)
Jan 28, 2003 5.978 6.146 5.978 6.135 31,991 -0.04(-0.70%)
Jan 27, 2003 6.111 6.205 6.041 6.177 34,806 +0.10(+1.67%)
Jan 24, 2003 6.056 6.174 6.013 6.076 243,900 -0.15(-2.45%)
Jan 23, 2003 6.193 6.314 6.045 6.228 157,908 +0.07(+1.21%)
Jan 22, 2003 5.970 6.166 5.920 6.154 205,511 +0.23(+3.96%)
Jan 21, 2003 5.978 5.978 5.865 5.920 76,010 -0.27(-4.42%)
Jan 17, 2003 6.095 6.291 6.072 6.193 173,519 -0.10(-1.55%)
Jan 16, 2003 6.252 6.326 6.232 6.291 43,252 +0.13(+2.16%)
Jan 15, 2003 6.017 6.174 6.017 6.158 76,522 +0.12(+2.01%)
Jan 14, 2003 5.873 6.037 5.873 6.037 68,333 +0.20(+3.34%)
Jan 13, 2003 5.834 5.939 5.744 5.841 421,259 +0.29(+5.28%)
Jan 10, 2003 5.545 5.646 5.517 5.548 42,228 +0.02(+0.28%)
Jan 09, 2003 5.560 5.560 5.521 5.533 20,218 +0.23(+4.27%)
Jan 08, 2003 5.275 5.314 5.205 5.306 46,835 -0.23(-4.10%)
Jan 07, 2003 5.470 5.548 5.384 5.533 67,053 -0.15(-2.68%)
Jan 06, 2003 5.474 5.685 5.470 5.685 84,200 +0.32(+6.05%)
Jan 03, 2003 5.334 5.431 5.334 5.361 44,531 +0.07(+1.40%)
Jan 02, 2003 5.236 5.302 5.158 5.287 23,289 -0.09(-1.74%)
Dec 31, 2002 5.373 5.380 5.236 5.380 45,299 +0.03(+0.58%)
Dec 30, 2002 5.177 5.431 5.099 5.349 124,637 +0.27(+5.31%)
Dec 27, 2002 5.123 5.220 5.080 5.080 34,038 -0.08(-1.59%)
Dec 26, 2002 5.232 5.232 5.111 5.162 10,749 -0.04(-0.68%)
Dec 24, 2002 5.263 5.263 5.197 5.197 2,047 -0.08(-1.48%)
Dec 23, 2002 5.099 5.349 5.099 5.275 66,797 -0.09(-1.75%)
Dec 20, 2002 5.080 5.392 5.072 5.369 61,934 +0.11(+2.00%)
Dec 19, 2002 5.275 5.384 5.240 5.263 78,058 -0.08(-1.54%)
Dec 18, 2002 5.173 5.400 5.173 5.345 140,760 +0.30(+5.96%)
Dec 17, 2002 5.080 5.158 4.962 5.044 93,925 -0.29(-5.42%)
Dec 16, 2002 5.306 5.341 5.177 5.334 29,687 +0.00(+0.00%)
Dec 13, 2002 5.396 5.400 5.255 5.334 249,786 -0.15(-2.71%)
Dec 12, 2002 5.470 5.529 5.431 5.482 131,547 -0.03(-0.50%)
Dec 11, 2002 5.388 5.568 5.345 5.509 195,529 +0.04(+0.64%)
Dec 10, 2002 5.353 5.490 5.314 5.474 79,849 +0.12(+2.26%)
Dec 09, 2002 5.427 5.490 5.306 5.353 33,526 -0.06(-1.08%)
Dec 06, 2002 5.568 5.568 5.412 5.412 17,659 -0.16(-2.81%)
Dec 05, 2002 5.736 5.736 5.509 5.568 54,256 -0.17(-2.93%)
Dec 04, 2002 5.599 5.744 5.599 5.736 40,436 +0.35(+6.53%)
Dec 03, 2002 5.462 5.470 5.322 5.384 92,134 -0.28(-4.97%)
Dec 02, 2002 5.705 5.783 5.587 5.666 164,050 -0.21(-3.65%)
Nov 29, 2002 5.861 5.939 5.654 5.881 292,526 +1.50(+34.26%)
Nov 27, 2002 4.474 4.486 4.318 4.380 30,199 -0.11(-2.44%)
Nov 26, 2002 4.454 4.493 4.376 4.490 72,171 +0.00(+0.09%)
Nov 25, 2002 4.486 4.552 4.454 4.486 15,099 +0.04(+0.88%)
Nov 22, 2002 4.415 4.513 4.298 4.447 71,148 +0.01(+0.18%)
Nov 21, 2002 4.404 4.458 4.337 4.439 30,967 +0.04(+0.98%)
Nov 20, 2002 4.361 4.435 4.247 4.396 73,707 -0.08(-1.75%)
Nov 19, 2002 4.384 4.513 4.384 4.474 127,708 +0.14(+3.34%)
Nov 18, 2002 4.376 4.396 4.279 4.329 53,233 -0.01(-0.18%)
Nov 15, 2002 4.220 4.337 4.189 4.337 43,507 +0.04(+0.82%)
Nov 14, 2002 4.290 4.314 4.220 4.302 18,426 -0.04(-0.81%)
Nov 13, 2002 4.368 4.368 4.298 4.337 35,574 -0.05(-1.25%)
Nov 12, 2002 4.282 4.454 4.282 4.392 44,787 +0.21(+5.05%)
Nov 11, 2002 4.376 4.376 4.173 4.181 92,390 -0.19(-4.38%)
Nov 08, 2002 4.427 4.427 4.337 4.372 30,711 -0.12(-2.70%)
Nov 07, 2002 4.533 4.599 4.419 4.493 116,447 +0.07(+1.68%)
Nov 06, 2002 4.298 4.435 4.286 4.419 77,802 +0.19(+4.53%)
Nov 05, 2002 4.239 4.298 4.208 4.228 142,808 +0.13(+3.05%)
Nov 04, 2002 4.111 4.181 4.056 4.103 108,002 +0.10(+2.54%)
Nov 01, 2002 3.857 4.001 3.841 4.001 72,683 -0.03(-0.68%)
Oct 31, 2002 4.103 4.150 4.017 4.028 129,244 -0.07(-1.81%)
Oct 30, 2002 4.103 4.153 4.040 4.103 295,342 +0.04(+0.96%)
Oct 29, 2002 3.985 4.064 3.810 4.064 126,173 +0.29(+7.66%)
Oct 28, 2002 3.759 3.868 3.759 3.774 117,983 +0.38(+11.03%)
Oct 25, 2002 3.478 3.517 3.341 3.399 66,285 -0.12(-3.33%)
Oct 24, 2002 3.595 3.595 3.485 3.517 61,167 -0.19(-5.16%)
Oct 23, 2002 3.692 3.732 3.618 3.708 34,550 -0.13(-3.26%)
Oct 22, 2002 3.806 3.907 3.802 3.833 76,522 +0.10(+2.61%)
Oct 21, 2002 3.724 3.782 3.669 3.735 234,175 +0.04(+1.16%)
Oct 18, 2002 3.595 3.751 3.595 3.692 251,578 +0.14(+3.85%)
Oct 17, 2002 3.399 3.790 3.399 3.556 529,773 +0.35(+10.98%)
Oct 16, 2002 3.302 3.341 3.204 3.204 126,684 -0.25(-7.13%)
Oct 15, 2002 3.243 3.485 3.220 3.450 79,338 +0.32(+10.38%)
Oct 14, 2002 3.142 3.224 3.095 3.126 71,148 +0.08(+2.70%)
Oct 11, 2002 2.919 3.044 2.911 3.044 45,811 +0.15(+5.13%)
Oct 10, 2002 2.845 2.895 2.751 2.895 28,664 +0.02(+0.68%)
Oct 09, 2002 2.845 2.880 2.770 2.876 140,505 +0.03(+0.96%)
Oct 08, 2002 2.868 2.895 2.837 2.848 16,123 +0.04(+1.25%)
Oct 07, 2002 2.864 2.888 2.813 2.813 23,289 -0.05(-1.77%)
Oct 04, 2002 2.872 2.911 2.852 2.864 104,163 -0.11(-3.68%)
Oct 03, 2002 2.954 3.016 2.942 2.973 65,005 +0.08(+2.84%)
Oct 02, 2002 2.805 3.048 2.805 2.891 95,461 -0.11(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.