Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agency Bond Ishares ETF (NY: AGZ )

107.40 -0.52 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 93.32 93.43 93.24 93.32 72,772 +0.11(+0.12%)
Sep 27, 2012 93.20 93.29 93.19 93.20 29,878 -0.08(-0.09%)
Sep 26, 2012 93.10 93.32 93.10 93.29 27,958 +0.14(+0.15%)
Sep 25, 2012 93.14 93.21 93.07 93.15 20,880 -0.06(-0.06%)
Sep 24, 2012 93.11 93.21 93.04 93.20 19,479 +0.11(+0.11%)
Sep 21, 2012 93.11 93.15 92.92 93.10 63,731 +0.02(+0.03%)
Sep 20, 2012 93.04 93.23 93.04 93.07 27,881 +0.00(+0.00%)
Sep 19, 2012 93.01 93.12 92.93 93.07 26,946 -0.01(-0.01%)
Sep 18, 2012 92.86 93.09 92.84 93.08 17,930 +0.18(+0.19%)
Sep 17, 2012 92.89 93.00 92.75 92.90 8,930 -0.07(-0.08%)
Sep 14, 2012 93.01 93.01 92.73 92.98 11,994 +0.08(+0.09%)
Sep 13, 2012 93.15 93.16 92.85 92.89 51,490 -0.15(-0.16%)
Sep 12, 2012 92.99 93.16 92.83 93.04 19,555 -0.15(-0.16%)
Sep 11, 2012 93.21 93.23 92.91 93.19 10,250 +0.08(+0.09%)
Sep 10, 2012 93.07 93.18 93.03 93.11 35,262 -0.07(-0.08%)
Sep 07, 2012 93.11 93.24 92.85 93.18 24,732 +0.20(+0.21%)
Sep 06, 2012 93.11 93.11 92.91 92.98 19,773 -0.19(-0.20%)
Sep 05, 2012 93.16 93.21 93.12 93.17 13,881 -0.07(-0.07%)
Sep 04, 2012 93.20 93.25 93.05 93.24 63,267 +0.00(+0.00%)
Aug 31, 2012 93.11 93.27 93.09 93.24 40,340 +0.11(+0.11%)
Aug 30, 2012 93.03 93.14 93.02 93.13 9,021 +0.07(+0.07%)
Aug 29, 2012 93.05 93.07 93.01 93.07 14,810 +0.13(+0.14%)
Aug 27, 2012 92.89 93.03 92.89 92.93 16,980 +0.05(+0.05%)
Aug 24, 2012 92.93 93.05 92.89 92.89 16,056 +0.00(+0.00%)
Aug 23, 2012 92.89 93.06 92.89 92.89 10,662 -0.07(-0.07%)
Aug 22, 2012 92.87 92.95 92.77 92.95 21,894 +0.29(+0.31%)
Aug 21, 2012 92.67 92.75 92.57 92.66 21,544 -0.12(-0.13%)
Aug 20, 2012 92.68 92.80 92.66 92.79 15,218 +0.12(+0.13%)
Aug 17, 2012 92.63 92.74 92.58 92.66 34,528 +0.10(+0.10%)
Aug 16, 2012 92.62 92.63 92.54 92.57 23,014 -0.06(-0.06%)
Aug 15, 2012 92.75 92.75 92.62 92.62 14,150 -0.18(-0.19%)
Aug 14, 2012 92.88 92.89 92.74 92.80 23,604 -0.11(-0.12%)
Aug 13, 2012 92.94 92.94 92.82 92.92 10,657 +0.09(+0.09%)
Aug 10, 2012 92.94 92.94 92.83 92.83 8,232 +0.05(+0.06%)
Aug 09, 2012 92.84 92.84 92.75 92.78 4,828 -0.02(-0.02%)
Aug 08, 2012 92.87 93.02 92.80 92.80 57,968 -0.09(-0.10%)
Aug 07, 2012 92.86 93.00 92.84 92.89 10,663 -0.14(-0.15%)
Aug 06, 2012 93.00 93.03 92.93 93.02 6,648 +0.07(+0.08%)
Aug 03, 2012 92.98 93.11 92.88 92.95 9,691 -0.05(-0.05%)
Aug 02, 2012 93.11 93.11 92.96 93.00 41,544 -0.02(-0.02%)
Aug 01, 2012 93.09 93.16 93.00 93.02 10,631 -0.23(-0.24%)
Jul 31, 2012 93.23 93.28 93.17 93.24 14,192 +0.02(+0.03%)
Jul 30, 2012 93.19 93.22 93.05 93.22 23,328 +0.09(+0.10%)
Jul 27, 2012 93.26 93.29 93.11 93.13 9,354 -0.22(-0.24%)
Jul 26, 2012 93.29 93.38 93.26 93.35 7,237 +0.00(+0.00%)
Jul 25, 2012 93.34 93.43 93.27 93.35 4,905 +0.02(+0.03%)
Jul 24, 2012 93.30 93.41 93.28 93.33 16,516 -0.05(-0.05%)
Jul 23, 2012 93.28 93.41 93.27 93.38 18,729 +0.10(+0.11%)
Jul 20, 2012 93.27 93.29 93.19 93.28 10,532 +0.13(+0.14%)
Jul 19, 2012 93.23 93.23 93.14 93.15 16,015 -0.08(-0.09%)
Jul 18, 2012 93.23 93.28 93.11 93.23 10,633 +0.08(+0.09%)
Jul 17, 2012 93.23 93.23 93.11 93.15 6,015 +0.02(+0.02%)
Jul 16, 2012 93.20 93.26 93.12 93.13 18,845 +0.02(+0.02%)
Jul 13, 2012 93.27 93.27 93.03 93.11 22,444 -0.06(-0.06%)
Jul 12, 2012 93.11 93.17 93.03 93.17 31,364 +0.19(+0.20%)
Jul 11, 2012 93.08 93.14 92.96 92.98 29,232 -0.11(-0.11%)
Jul 10, 2012 93.02 93.09 92.96 93.09 12,824 +0.11(+0.11%)
Jul 09, 2012 93.02 93.07 92.95 92.98 42,681 -0.02(-0.03%)
Jul 06, 2012 93.00 93.03 92.87 93.01 11,681 +0.18(+0.19%)
Jul 05, 2012 92.89 93.05 92.80 92.83 18,536 -0.01(-0.01%)
Jul 03, 2012 92.88 92.98 92.80 92.84 15,714 -0.08(-0.09%)
Jul 02, 2012 92.77 93.00 92.75 92.92 89,966 +0.07(+0.08%)
Jun 29, 2012 92.87 92.87 92.80 92.84 20,698 -0.04(-0.04%)
Jun 28, 2012 92.98 93.00 92.82 92.89 27,905 -0.04(-0.04%)
Jun 27, 2012 92.84 92.93 92.79 92.93 12,349 +0.07(+0.08%)
Jun 26, 2012 92.86 92.88 92.76 92.85 10,440 -0.03(-0.04%)
Jun 25, 2012 92.89 92.93 92.81 92.89 13,283 +0.10(+0.11%)
Jun 22, 2012 92.84 92.89 92.75 92.79 17,948 +0.01(+0.01%)
Jun 21, 2012 92.82 92.92 92.75 92.78 16,166 -0.09(-0.10%)
Jun 20, 2012 92.84 92.94 92.75 92.87 14,190 +0.03(+0.03%)
Jun 19, 2012 92.80 92.97 92.79 92.84 43,831 -0.07(-0.07%)
Jun 18, 2012 92.93 93.03 92.81 92.91 10,555 +0.01(+0.01%)
Jun 15, 2012 92.83 92.97 92.81 92.90 14,801 +0.12(+0.13%)
Jun 14, 2012 92.70 92.84 92.70 92.78 10,262 -0.07(-0.08%)
Jun 13, 2012 92.69 92.85 92.67 92.85 18,848 +0.11(+0.12%)
Jun 12, 2012 92.71 92.79 92.63 92.74 10,192 +0.04(+0.04%)
Jun 11, 2012 92.84 92.84 92.68 92.70 6,951 -0.07(-0.07%)
Jun 08, 2012 92.90 92.90 92.77 92.77 15,218 +0.00(+0.00%)
Jun 07, 2012 92.81 92.92 92.75 92.77 11,599 -0.05(-0.05%)
Jun 06, 2012 92.70 92.92 92.70 92.82 2,934 -0.02(-0.02%)
Jun 05, 2012 92.90 92.90 92.71 92.84 18,482 +0.02(+0.02%)
Jun 04, 2012 93.65 93.65 92.75 92.82 8,277 -0.33(-0.35%)
Jun 01, 2012 93.65 93.65 92.70 93.15 20,862 +0.34(+0.36%)
May 31, 2012 92.83 92.95 92.78 92.81 49,426 +0.00(+0.00%)
May 30, 2012 92.75 92.82 92.62 92.81 6,770 +0.24(+0.26%)
May 29, 2012 92.62 92.66 92.57 92.57 5,053 +0.07(+0.08%)
May 25, 2012 92.62 92.74 92.40 92.50 36,692 -0.10(-0.11%)
May 24, 2012 92.53 92.66 92.53 92.60 14,414 -0.10(-0.11%)
May 23, 2012 92.62 92.76 92.55 92.70 9,774 +0.12(+0.13%)
May 22, 2012 92.60 92.64 92.45 92.57 15,793 -0.02(-0.03%)
May 21, 2012 92.62 92.65 92.53 92.60 9,620 -0.08(-0.09%)
May 18, 2012 92.63 92.81 92.50 92.68 14,599 +0.10(+0.11%)
May 17, 2012 92.56 92.64 92.47 92.58 15,473 +0.02(+0.03%)
May 16, 2012 92.53 92.56 92.44 92.56 13,199 +0.00(+0.00%)
May 15, 2012 92.64 92.66 92.53 92.56 12,191 -0.16(-0.18%)
May 14, 2012 92.76 92.82 92.53 92.72 21,324 +0.18(+0.19%)
May 11, 2012 92.55 92.64 92.51 92.54 16,144 +0.02(+0.02%)
May 10, 2012 92.53 92.57 92.46 92.52 8,992 -0.01(-0.01%)
May 09, 2012 92.51 92.62 92.51 92.53 48,562 -0.01(-0.01%)
May 08, 2012 92.61 92.64 92.51 92.55 9,304 +0.06(+0.07%)
May 07, 2012 92.51 92.51 92.44 92.48 9,420 +0.06(+0.06%)
May 04, 2012 92.42 92.46 92.39 92.43 8,126 +0.03(+0.04%)
May 03, 2012 92.39 92.40 92.30 92.39 15,714 +0.07(+0.08%)
May 02, 2012 92.48 92.48 92.32 92.32 9,325 -0.11(-0.11%)
May 01, 2012 92.43 92.45 92.30 92.43 10,004 -0.11(-0.12%)
Apr 30, 2012 92.47 92.54 92.25 92.54 18,366 +0.11(+0.12%)
Apr 27, 2012 92.48 92.48 92.30 92.44 9,694 +0.06(+0.06%)
Apr 26, 2012 92.42 92.53 92.26 92.38 13,249 +0.03(+0.04%)
Apr 25, 2012 92.29 92.34 92.22 92.34 10,861 -0.04(-0.04%)
Apr 24, 2012 92.35 92.42 92.24 92.39 10,470 +0.01(+0.01%)
Apr 23, 2012 92.44 92.44 92.33 92.38 14,232 +0.05(+0.05%)
Apr 20, 2012 92.41 92.41 92.21 92.33 12,487 +0.07(+0.07%)
Apr 19, 2012 92.17 92.29 92.11 92.26 28,974 +0.04(+0.04%)
Apr 18, 2012 92.35 92.35 92.16 92.22 20,265 +0.08(+0.09%)
Apr 17, 2012 92.37 92.37 92.13 92.14 16,313 -0.16(-0.18%)
Apr 16, 2012 92.16 92.32 92.16 92.30 12,864 +0.03(+0.04%)
Apr 13, 2012 92.23 92.30 92.13 92.27 23,351 +0.23(+0.25%)
Apr 12, 2012 92.30 92.30 91.98 92.04 6,643 +0.00(+0.00%)
Apr 11, 2012 92.30 92.34 92.03 92.04 74,784 -0.03(-0.04%)
Apr 10, 2012 92.14 92.38 92.01 92.08 59,419 -0.09(-0.10%)
Apr 09, 2012 92.12 92.25 92.08 92.17 48,517 +0.19(+0.21%)
Apr 05, 2012 91.68 92.00 91.68 91.97 19,525 -0.03(-0.03%)
Apr 04, 2012 91.72 92.03 91.68 92.00 27,434 +0.04(+0.04%)
Apr 03, 2012 91.82 91.97 91.82 91.96 48,910 +0.04(+0.04%)
Apr 02, 2012 91.89 92.04 91.84 91.92 17,487 -0.24(-0.26%)
Mar 30, 2012 92.03 92.31 91.98 92.17 64,070 -0.07(-0.07%)
Mar 29, 2012 92.28 92.28 91.99 92.23 47,902 +0.13(+0.14%)
Mar 28, 2012 91.96 92.21 91.96 92.10 14,178 -0.07(-0.07%)
Mar 27, 2012 92.20 92.21 92.05 92.17 135,211 +0.07(+0.07%)
Mar 26, 2012 91.97 92.12 91.91 92.10 31,218 +0.10(+0.11%)
Mar 23, 2012 91.81 92.07 91.78 92.00 10,289 +0.07(+0.08%)
Mar 22, 2012 91.95 91.95 91.76 91.93 11,791 +0.17(+0.19%)
Mar 21, 2012 91.76 91.82 91.62 91.76 13,894 +0.11(+0.12%)
Mar 20, 2012 91.63 91.86 91.60 91.65 33,220 -0.07(-0.08%)
Mar 19, 2012 91.75 91.91 91.56 91.72 15,077 -0.11(-0.12%)
Mar 16, 2012 91.80 91.90 91.79 91.84 34,475 -0.04(-0.04%)
Mar 15, 2012 91.82 91.96 91.79 91.88 9,487 +0.16(+0.18%)
Mar 14, 2012 91.81 91.97 91.69 91.72 29,656 -0.34(-0.36%)
Mar 13, 2012 92.24 92.29 92.05 92.05 28,327 -0.23(-0.25%)
Mar 12, 2012 92.36 92.36 92.24 92.28 6,704 +0.06(+0.06%)
Mar 09, 2012 92.30 92.35 92.17 92.22 35,784 -0.11(-0.12%)
Mar 08, 2012 92.36 92.47 92.26 92.34 19,006 -0.02(-0.03%)
Mar 07, 2012 92.39 92.48 92.29 92.36 27,219 +0.05(+0.05%)
Mar 06, 2012 92.25 92.36 92.25 92.31 26,339 +0.06(+0.06%)
Mar 05, 2012 92.34 92.34 92.17 92.26 48,848 +0.02(+0.02%)
Mar 02, 2012 92.21 92.33 92.21 92.24 20,502 +0.03(+0.03%)
Mar 01, 2012 92.32 92.32 91.98 92.21 19,508 -0.11(-0.12%)
Feb 29, 2012 92.47 92.47 91.83 92.31 63,170 +0.02(+0.02%)
Feb 28, 2012 92.25 92.33 92.18 92.30 21,398 +0.01(+0.01%)
Feb 27, 2012 92.44 92.45 92.12 92.29 371,856 -0.02(-0.02%)
Feb 24, 2012 92.33 92.38 92.27 92.30 10,368 -0.08(-0.09%)
Feb 23, 2012 92.38 92.39 92.20 92.39 16,692 +0.03(+0.04%)
Feb 22, 2012 92.20 92.35 92.17 92.35 20,243 +0.20(+0.22%)
Feb 21, 2012 92.19 92.33 92.15 92.15 20,666 -0.14(-0.15%)
Feb 17, 2012 92.36 92.39 92.20 92.29 11,467 -0.15(-0.16%)
Feb 16, 2012 92.53 92.53 92.31 92.44 15,373 -0.07(-0.08%)
Feb 15, 2012 92.36 92.55 92.24 92.51 14,967 +0.02(+0.02%)
Feb 14, 2012 92.32 92.56 92.27 92.49 32,461 +0.17(+0.19%)
Feb 13, 2012 92.22 92.48 92.22 92.32 99,949 -0.08(-0.09%)
Feb 10, 2012 92.25 92.40 92.17 92.40 16,380 +0.14(+0.15%)
Feb 09, 2012 92.20 92.32 92.12 92.26 15,254 -0.06(-0.06%)
Feb 08, 2012 92.32 92.32 92.22 92.32 5,734 -0.02(-0.02%)
Feb 07, 2012 92.34 92.40 92.12 92.34 103,132 +0.06(+0.06%)
Feb 06, 2012 92.52 92.53 92.28 92.28 92,651 -0.26(-0.28%)
Feb 03, 2012 92.54 92.56 92.37 92.54 20,535 +0.08(+0.09%)
Feb 02, 2012 92.65 92.70 92.46 92.46 7,431 -0.35(-0.38%)
Feb 01, 2012 92.83 92.84 92.49 92.81 11,289 -0.03(-0.04%)
Jan 31, 2012 92.66 92.90 92.48 92.84 31,639 +0.29(+0.32%)
Jan 30, 2012 92.63 92.75 92.48 92.55 25,424 -0.07(-0.08%)
Jan 27, 2012 92.68 92.68 92.50 92.62 12,468 -0.07(-0.07%)
Jan 26, 2012 92.73 92.73 92.53 92.69 32,273 +0.31(+0.33%)
Jan 25, 2012 92.22 92.62 92.10 92.38 119,721 +0.28(+0.31%)
Jan 24, 2012 92.13 92.36 92.07 92.10 211,520 -0.19(-0.20%)
Jan 23, 2012 92.19 92.34 92.15 92.29 56,942 -0.06(-0.06%)
Jan 20, 2012 92.39 92.43 92.21 92.34 78,370 -0.02(-0.03%)
Jan 19, 2012 92.49 92.49 92.21 92.37 30,586 +0.05(+0.06%)
Jan 18, 2012 92.45 92.52 92.30 92.32 10,686 +0.01(+0.01%)
Jan 17, 2012 92.32 92.64 92.24 92.31 72,715 -0.36(-0.39%)
Jan 13, 2012 92.64 93.01 92.38 92.67 35,152 +0.12(+0.13%)
Jan 12, 2012 92.42 92.63 92.40 92.55 8,568 -0.06(-0.06%)
Jan 11, 2012 92.27 92.61 92.26 92.61 8,498 +0.38(+0.42%)
Jan 10, 2012 92.40 92.40 92.12 92.22 30,899 -0.11(-0.12%)
Jan 09, 2012 92.17 92.34 92.17 92.34 17,968 +0.16(+0.17%)
Jan 06, 2012 92.45 92.51 92.12 92.18 7,634 +0.11(+0.12%)
Jan 05, 2012 92.41 92.44 92.07 92.08 14,003 -0.20(-0.21%)
Jan 04, 2012 92.34 92.43 92.04 92.27 33,641 -0.15(-0.16%)
Dec 30, 2011 92.40 92.47 92.33 92.42 48,898 +0.06(+0.06%)
Dec 29, 2011 92.19 92.36 92.18 92.36 15,633 +0.12(+0.13%)
Dec 28, 2011 92.13 92.26 92.04 92.24 18,491 +0.17(+0.19%)
Dec 27, 2011 92.07 92.56 91.93 92.07 43,639 -0.25(-0.27%)
Dec 23, 2011 92.29 92.61 92.16 92.32 41,208 +0.25(+0.27%)
Dec 21, 2011 92.18 92.39 92.08 92.08 17,649 -0.24(-0.26%)
Dec 20, 2011 92.23 92.63 92.15 92.31 100,814 -0.16(-0.18%)
Dec 19, 2011 92.18 92.48 92.18 92.48 11,821 +0.06(+0.06%)
Dec 16, 2011 92.30 92.84 92.30 92.42 43,852 +0.10(+0.11%)
Dec 15, 2011 92.39 92.39 92.16 92.32 201,028 +0.12(+0.13%)
Dec 14, 2011 91.94 92.38 91.94 92.21 22,546 -0.02(-0.03%)
Dec 13, 2011 92.00 92.41 91.89 92.23 53,144 +0.31(+0.34%)
Dec 12, 2011 92.11 92.22 91.89 91.92 47,125 -0.26(-0.28%)
Dec 09, 2011 92.04 92.30 92.01 92.18 14,761 -0.12(-0.13%)
Dec 08, 2011 92.13 92.30 92.01 92.30 25,407 +0.22(+0.24%)
Dec 07, 2011 92.25 92.25 91.93 92.07 25,807 +0.01(+0.01%)
Dec 06, 2011 91.85 92.13 91.85 92.07 17,047 +0.03(+0.04%)
Dec 05, 2011 92.06 92.08 91.66 92.03 21,937 +0.15(+0.16%)
Dec 02, 2011 91.90 91.94 91.77 91.89 12,457 +0.14(+0.15%)
Dec 01, 2011 91.69 91.89 91.65 91.75 9,378 -0.29(-0.32%)
Nov 30, 2011 91.89 92.18 91.75 92.04 88,452 +0.15(+0.16%)
Nov 29, 2011 91.88 92.15 91.76 91.89 133,684 -0.16(-0.17%)
Nov 28, 2011 91.89 92.09 91.87 92.05 56,854 -0.11(-0.12%)
Nov 25, 2011 92.12 92.18 91.96 92.16 7,726 -0.03(-0.04%)
Nov 23, 2011 92.29 92.29 91.96 92.19 26,399 +0.01(+0.01%)
Nov 22, 2011 92.18 92.24 91.87 92.18 55,498 +0.27(+0.29%)
Nov 21, 2011 92.19 92.19 91.79 91.91 18,065 -0.22(-0.24%)
Nov 18, 2011 91.81 92.13 91.81 92.13 10,794 +0.24(+0.26%)
Nov 17, 2011 91.79 91.97 91.76 91.89 203,163 +0.02(+0.03%)
Nov 16, 2011 91.94 92.12 91.75 91.87 72,016 +0.09(+0.10%)
Nov 15, 2011 91.89 91.97 91.77 91.78 99,595 -0.13(-0.14%)
Nov 14, 2011 91.85 92.12 91.74 91.91 118,409 +0.09(+0.10%)
Nov 11, 2011 91.97 92.11 91.67 91.82 30,408 -0.38(-0.41%)
Nov 10, 2011 92.23 92.24 91.89 92.20 30,370 -0.11(-0.12%)
Nov 09, 2011 92.06 92.31 91.97 92.30 38,105 +0.45(+0.49%)
Nov 08, 2011 91.91 92.24 91.85 91.85 43,787 -0.15(-0.16%)
Nov 07, 2011 92.21 92.25 91.86 92.00 43,832 +0.09(+0.10%)
Nov 04, 2011 91.88 92.11 91.78 91.91 121,928 +0.00(+0.00%)
Nov 03, 2011 92.18 92.18 91.87 91.91 54,104 -0.06(-0.06%)
Nov 02, 2011 92.29 92.29 91.77 91.97 42,799 -0.17(-0.19%)
Nov 01, 2011 91.88 92.30 91.88 92.14 98,806 +0.26(+0.29%)
Oct 31, 2011 91.85 91.94 91.79 91.88 81,627 +0.31(+0.34%)
Oct 28, 2011 91.77 91.77 91.47 91.57 12,579 +0.20(+0.21%)
Oct 27, 2011 91.67 91.75 91.37 91.37 28,003 -0.44(-0.48%)
Oct 26, 2011 91.89 91.93 91.77 91.81 12,789 -0.18(-0.20%)
Oct 25, 2011 91.64 92.00 91.64 91.99 47,984 +0.21(+0.23%)
Oct 24, 2011 91.97 91.97 91.72 91.78 13,563 -0.03(-0.03%)
Oct 21, 2011 91.79 91.81 91.53 91.81 7,841 +0.02(+0.02%)
Oct 20, 2011 91.81 91.87 88.74 91.79 20,242 -0.10(-0.11%)
Oct 19, 2011 91.73 91.89 91.65 91.89 14,834 +0.07(+0.07%)
Oct 18, 2011 91.85 91.91 91.61 91.82 39,119 -0.02(-0.03%)
Oct 17, 2011 91.76 91.85 91.68 91.85 11,512 +0.19(+0.21%)
Oct 14, 2011 91.81 91.81 91.55 91.65 19,915 +0.03(+0.03%)
Oct 13, 2011 91.65 91.82 91.56 91.62 21,997 +0.14(+0.15%)
Oct 12, 2011 91.69 91.69 91.38 91.49 20,527 -0.06(-0.06%)
Oct 11, 2011 91.67 91.75 91.54 91.54 42,383 +0.11(+0.12%)
Oct 10, 2011 91.81 91.81 90.71 91.44 19,467 -0.41(-0.45%)
Oct 07, 2011 91.91 92.06 91.22 91.85 510,870 -0.07(-0.08%)
Oct 06, 2011 92.23 92.28 91.91 91.92 36,041 -0.36(-0.39%)
Oct 05, 2011 92.27 92.29 92.17 92.28 7,323 +0.07(+0.07%)
Oct 04, 2011 92.44 92.44 92.21 92.21 28,963 -0.18(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.