Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 12.25 12.29 12.18 12.27 247,942 +0.06(+0.50%)
Sep 29, 2004 12.02 12.22 11.92 12.21 595,690 +0.21(+1.78%)
Sep 28, 2004 11.90 12.07 11.90 11.99 514,614 +0.18(+1.49%)
Sep 27, 2004 11.85 11.89 11.80 11.82 226,200 -0.08(-0.64%)
Sep 24, 2004 11.87 11.93 11.79 11.90 1,024,645 +0.06(+0.52%)
Sep 23, 2004 11.76 11.84 11.70 11.83 258,289 +0.12(+1.04%)
Sep 22, 2004 11.76 11.80 11.68 11.71 275,840 -0.08(-0.71%)
Sep 21, 2004 11.81 11.87 11.76 11.80 235,106 +0.01(+0.06%)
Sep 20, 2004 11.80 11.81 11.76 11.79 275,709 -0.01(-0.06%)
Sep 17, 2004 11.80 11.81 11.74 11.80 305,835 -0.01(-0.07%)
Sep 16, 2004 11.82 11.83 11.76 11.80 226,200 +0.04(+0.32%)
Sep 15, 2004 11.76 11.80 11.71 11.77 165,425 -0.03(-0.26%)
Sep 14, 2004 11.79 11.83 11.76 11.80 263,266 +0.01(+0.06%)
Sep 13, 2004 11.80 11.86 11.74 11.79 209,827 -0.02(-0.19%)
Sep 10, 2004 11.87 11.87 11.76 11.81 192,800 -0.06(-0.51%)
Sep 09, 2004 11.80 11.89 11.78 11.87 208,124 +0.05(+0.45%)
Sep 08, 2004 11.87 11.90 11.72 11.82 209,303 -0.05(-0.45%)
Sep 07, 2004 11.83 11.88 11.77 11.87 338,710 +0.08(+0.65%)
Sep 03, 2004 11.84 11.92 11.72 11.80 95,352 -0.04(-0.32%)
Sep 02, 2004 11.71 11.93 11.71 11.83 275,317 +0.08(+0.65%)
Sep 01, 2004 11.70 11.83 11.60 11.76 160,317 +0.05(+0.39%)
Aug 31, 2004 11.73 11.83 11.63 11.71 142,635 +0.05(+0.46%)
Aug 30, 2004 11.64 11.75 11.54 11.66 153,375 -0.02(-0.20%)
Aug 27, 2004 11.60 11.68 11.54 11.68 87,493 +0.15(+1.32%)
Aug 26, 2004 11.64 11.65 11.49 11.53 89,851 -0.05(-0.46%)
Aug 25, 2004 11.60 11.70 11.49 11.58 159,269 -0.06(-0.52%)
Aug 24, 2004 11.68 11.69 11.52 11.64 174,201 +0.02(+0.20%)
Aug 23, 2004 11.67 11.80 11.44 11.62 259,206 -0.05(-0.39%)
Aug 20, 2004 11.45 11.67 11.37 11.67 232,356 +0.21(+1.87%)
Aug 19, 2004 11.48 11.49 11.32 11.45 146,172 -0.01(-0.07%)
Aug 18, 2004 11.41 11.61 11.35 11.46 288,283 +0.05(+0.40%)
Aug 17, 2004 11.57 11.57 11.36 11.41 132,812 -0.08(-0.66%)
Aug 16, 2004 11.41 11.60 11.39 11.49 218,210 +0.12(+1.07%)
Aug 13, 2004 11.42 11.42 11.27 11.37 129,668 +0.02(+0.20%)
Aug 12, 2004 11.32 11.44 11.28 11.35 132,943 -0.04(-0.33%)
Aug 11, 2004 11.38 11.44 11.30 11.38 147,088 -0.07(-0.60%)
Aug 10, 2004 11.39 11.48 11.35 11.45 110,152 +0.06(+0.54%)
Aug 09, 2004 11.45 11.45 11.31 11.39 117,487 -0.02(-0.13%)
Aug 06, 2004 11.50 11.56 11.37 11.41 220,175 -0.08(-0.73%)
Aug 05, 2004 11.64 11.64 11.39 11.49 207,470 -0.19(-1.63%)
Aug 04, 2004 11.49 11.70 11.40 11.68 137,658 +0.12(+1.06%)
Aug 03, 2004 11.53 11.64 11.39 11.56 138,968 -0.04(-0.33%)
Aug 02, 2004 11.41 11.60 11.34 11.60 133,074 +0.11(+0.93%)
Jul 30, 2004 11.45 11.54 11.41 11.49 104,127 +0.02(+0.20%)
Jul 29, 2004 11.45 11.48 11.38 11.47 111,200 +0.09(+0.81%)
Jul 28, 2004 11.41 11.52 11.19 11.38 333,864 +0.02(+0.20%)
Jul 27, 2004 11.38 11.54 11.28 11.35 451,614 +0.09(+0.81%)
Jul 26, 2004 11.18 11.31 11.14 11.26 195,943 +0.11(+1.03%)
Jul 23, 2004 11.30 11.33 11.13 11.15 199,349 -0.19(-1.68%)
Jul 22, 2004 11.42 11.49 11.31 11.34 183,762 -0.15(-1.26%)
Jul 21, 2004 11.76 11.76 11.45 11.48 149,184 -0.32(-2.72%)
Jul 20, 2004 11.56 11.80 11.54 11.80 183,631 +0.16(+1.38%)
Jul 19, 2004 11.53 11.65 11.41 11.64 177,737 +0.18(+1.53%)
Jul 16, 2004 11.57 11.60 11.41 11.47 106,747 -0.05(-0.46%)
Jul 15, 2004 11.48 11.57 11.44 11.52 107,533 +0.03(+0.27%)
Jul 14, 2004 11.45 11.76 11.37 11.49 94,173 -0.04(-0.33%)
Jul 13, 2004 11.53 11.64 11.48 11.53 41,520 -0.04(-0.33%)
Jul 12, 2004 11.35 11.64 11.35 11.57 86,838 +0.14(+1.20%)
Jul 09, 2004 11.38 11.51 11.28 11.43 66,799 +0.12(+1.08%)
Jul 08, 2004 11.38 11.54 11.30 11.31 140,540 -0.14(-1.20%)
Jul 07, 2004 11.41 11.54 11.38 11.44 104,782 +0.06(+0.54%)
Jul 06, 2004 11.53 11.61 11.38 11.38 109,236 -0.22(-1.91%)
Jul 02, 2004 11.64 11.68 11.57 11.60 151,411 -0.02(-0.13%)
Jul 01, 2004 11.64 11.70 11.51 11.62 193,979 -0.17(-1.43%)
Jun 30, 2004 11.80 11.87 11.62 11.79 117,356 +0.01(+0.06%)
Jun 29, 2004 11.70 11.91 11.58 11.78 217,555 +0.08(+0.72%)
Jun 28, 2004 11.41 11.73 11.38 11.70 301,119 +0.31(+2.68%)
Jun 25, 2004 11.38 11.39 11.25 11.39 510,030 +0.02(+0.13%)
Jun 24, 2004 11.31 11.41 11.30 11.38 247,418 +0.08(+0.68%)
Jun 23, 2004 11.07 11.32 11.00 11.30 299,548 +0.20(+1.79%)
Jun 22, 2004 11.11 11.14 10.92 11.10 143,683 -0.05(-0.41%)
Jun 21, 2004 11.15 11.20 11.06 11.15 108,974 +0.04(+0.34%)
Jun 18, 2004 11.14 11.26 11.02 11.11 236,809 +0.05(+0.41%)
Jun 17, 2004 10.92 11.17 10.81 11.06 148,529 +0.18(+1.68%)
Jun 16, 2004 11.03 11.06 10.86 10.88 92,863 -0.02(-0.21%)
Jun 15, 2004 10.81 10.96 10.77 10.90 125,215 +0.17(+1.56%)
Jun 14, 2004 10.93 10.99 10.73 10.73 277,019 -0.26(-2.36%)
Jun 10, 2004 10.83 11.06 10.83 10.99 176,690 +0.13(+1.19%)
Jun 09, 2004 10.96 10.99 10.78 10.86 90,506 -0.17(-1.52%)
Jun 08, 2004 11.06 11.06 10.86 11.03 101,639 -0.11(-1.03%)
Jun 07, 2004 10.99 11.24 10.90 11.15 78,325 +0.26(+2.38%)
Jun 04, 2004 10.92 11.11 10.85 10.89 133,467 +0.05(+0.42%)
Jun 03, 2004 10.95 10.99 10.73 10.84 205,112 -0.23(-2.07%)
Jun 02, 2004 11.10 11.17 10.91 11.07 162,544 +0.05(+0.42%)
Jun 01, 2004 10.96 11.11 10.93 11.02 158,091 -0.01(-0.07%)
May 28, 2004 11.15 11.22 11.01 11.03 107,140 -0.07(-0.62%)
May 27, 2004 11.21 11.30 11.07 11.10 102,818 -0.05(-0.41%)
May 26, 2004 11.01 11.15 11.01 11.15 119,059 +0.08(+0.69%)
May 25, 2004 10.86 11.26 10.81 11.07 220,960 +0.26(+2.40%)
May 24, 2004 10.84 10.96 10.73 10.81 113,689 +0.11(+1.07%)
May 21, 2004 10.69 10.71 10.55 10.70 71,645 +0.11(+1.08%)
May 20, 2004 10.50 10.68 10.47 10.58 170,141 +0.08(+0.80%)
May 19, 2004 10.54 10.88 10.47 10.50 209,434 -0.14(-1.29%)
May 18, 2004 10.50 10.65 10.50 10.64 52,260 +0.10(+0.94%)
May 17, 2004 10.54 10.71 10.52 10.54 149,184 -0.12(-1.15%)
May 14, 2004 10.66 10.99 10.54 10.66 116,832 +0.00(+0.00%)
May 13, 2004 10.83 11.02 10.65 10.66 153,375 -0.17(-1.55%)
May 12, 2004 10.54 10.84 10.44 10.83 138,313 +0.25(+2.38%)
May 11, 2004 10.61 10.67 10.40 10.57 138,444 +0.04(+0.36%)
May 10, 2004 10.55 10.89 10.50 10.54 156,257 -0.08(-0.72%)
May 07, 2004 11.15 11.15 10.60 10.61 189,395 -0.62(-5.51%)
May 06, 2004 10.99 11.32 10.68 11.23 206,815 +0.14(+1.24%)
May 05, 2004 11.02 11.17 10.88 11.09 95,221 +0.11(+0.97%)
May 04, 2004 11.03 11.37 10.93 10.99 265,100 -0.05(-0.42%)
May 03, 2004 10.86 11.11 10.80 11.03 347,748 +0.23(+2.12%)
Apr 30, 2004 10.65 10.80 10.65 10.80 350,760 +0.15(+1.43%)
Apr 29, 2004 10.76 10.77 10.57 10.65 216,769 -0.05(-0.43%)
Apr 28, 2004 10.69 10.77 10.59 10.70 211,661 -0.03(-0.28%)
Apr 27, 2004 10.59 10.73 10.58 10.73 261,826 +0.21(+2.03%)
Apr 26, 2004 10.69 10.70 10.51 10.51 128,097 -0.14(-1.29%)
Apr 23, 2004 10.67 10.67 10.50 10.65 64,703 -0.02(-0.14%)
Apr 22, 2004 10.43 10.76 10.43 10.67 135,431 +0.24(+2.34%)
Apr 21, 2004 10.37 10.44 10.27 10.42 122,857 +0.13(+1.26%)
Apr 20, 2004 10.61 10.65 10.29 10.29 130,192 -0.26(-2.46%)
Apr 19, 2004 10.57 10.61 10.48 10.55 133,598 +0.00(+0.00%)
Apr 16, 2004 10.51 10.60 10.38 10.55 113,165 +0.09(+0.88%)
Apr 15, 2004 10.40 10.46 10.37 10.46 169,224 +0.10(+0.96%)
Apr 14, 2004 10.35 10.42 10.35 10.36 138,837 -0.02(-0.22%)
Apr 13, 2004 10.61 10.61 10.25 10.38 266,279 -0.18(-1.66%)
Apr 12, 2004 10.65 10.83 10.50 10.56 89,982 -0.02(-0.22%)
Apr 08, 2004 10.83 10.88 10.58 10.58 60,250 -0.19(-1.77%)
Apr 07, 2004 10.77 10.92 10.64 10.77 121,679 -0.05(-0.49%)
Apr 06, 2004 10.73 10.83 10.66 10.83 261,564 +0.02(+0.21%)
Apr 05, 2004 10.67 10.80 10.62 10.80 136,086 +0.18(+1.65%)
Apr 02, 2004 10.75 10.75 10.55 10.63 135,431 +0.02(+0.14%)
Apr 01, 2004 10.52 10.72 10.51 10.61 265,886 +0.05(+0.43%)
Mar 31, 2004 10.65 10.65 10.50 10.57 110,545 -0.05(-0.43%)
Mar 30, 2004 10.38 10.61 10.32 10.61 150,232 +0.17(+1.61%)
Mar 29, 2004 10.32 10.44 10.25 10.44 403,937 +0.18(+1.71%)
Mar 26, 2004 10.35 10.41 10.15 10.27 123,119 -0.08(-0.74%)
Mar 25, 2004 10.25 10.38 10.24 10.35 104,389 +0.04(+0.37%)
Mar 24, 2004 10.27 10.35 10.15 10.31 183,108 -0.02(-0.22%)
Mar 23, 2004 10.09 10.42 10.04 10.33 179,833 +0.18(+1.81%)
Mar 22, 2004 10.32 10.38 10.03 10.15 226,200 -0.24(-2.28%)
Mar 19, 2004 10.54 10.57 10.35 10.38 152,852 -0.05(-0.51%)
Mar 18, 2004 10.57 10.61 10.42 10.44 97,971 -0.21(-2.01%)
Mar 17, 2004 10.50 10.77 10.47 10.65 126,787 +0.23(+2.20%)
Mar 16, 2004 10.47 10.55 10.41 10.42 128,882 -0.05(-0.44%)
Mar 15, 2004 10.70 10.70 10.43 10.47 136,479 -0.23(-2.14%)
Mar 12, 2004 10.41 10.70 10.35 10.70 107,926 +0.29(+2.79%)
Mar 11, 2004 10.42 10.63 10.35 10.41 522,604 -0.05(-0.51%)
Mar 10, 2004 10.70 10.78 10.38 10.46 162,937 -0.23(-2.14%)
Mar 09, 2004 10.63 10.77 10.54 10.69 218,472 +0.12(+1.16%)
Mar 08, 2004 10.58 10.69 10.52 10.57 174,987 -0.09(-0.86%)
Mar 05, 2004 10.76 10.80 10.65 10.66 138,837 -0.18(-1.62%)
Mar 04, 2004 10.80 10.88 10.61 10.83 233,010 -0.05(-0.42%)
Mar 03, 2004 10.51 10.88 10.42 10.88 553,515 +0.29(+2.74%)
Mar 02, 2004 10.54 10.62 10.41 10.59 186,251 +0.08(+0.80%)
Mar 01, 2004 10.46 10.67 10.40 10.51 99,674 +0.11(+1.10%)
Feb 27, 2004 10.27 10.49 10.24 10.39 160,972 +0.05(+0.52%)
Feb 26, 2004 10.54 10.54 10.31 10.34 118,011 -0.20(-1.88%)
Feb 25, 2004 10.38 10.54 10.28 10.54 101,901 +0.16(+1.55%)
Feb 24, 2004 9.986 10.48 9.979 10.38 368,311 +0.40(+3.98%)
Feb 23, 2004 10.18 10.35 9.979 9.979 214,280 -0.28(-2.75%)
Feb 20, 2004 10.38 10.46 10.15 10.26 214,280 -0.03(-0.30%)
Feb 19, 2004 10.38 10.57 10.25 10.29 118,797 -0.02(-0.15%)
Feb 18, 2004 10.61 10.67 10.31 10.31 225,414 -0.37(-3.43%)
Feb 17, 2004 10.23 10.80 10.22 10.67 215,066 +0.29(+2.79%)
Feb 13, 2004 10.32 10.54 10.31 10.38 177,345 -0.21(-1.95%)
Feb 12, 2004 10.73 10.82 10.57 10.59 309,371 -0.28(-2.60%)
Feb 11, 2004 10.88 10.92 10.80 10.87 77,932 -0.16(-1.45%)
Feb 10, 2004 10.77 11.03 10.75 11.03 178,916 +0.23(+2.12%)
Feb 09, 2004 10.69 10.84 10.64 10.80 103,997 +0.04(+0.35%)
Feb 06, 2004 10.57 10.80 10.57 10.77 98,233 +0.17(+1.58%)
Feb 05, 2004 10.47 10.68 10.47 10.60 123,381 +0.10(+0.95%)
Feb 04, 2004 10.78 10.87 10.50 10.50 251,216 -0.28(-2.62%)
Feb 03, 2004 10.69 10.79 10.65 10.78 123,643 +0.04(+0.36%)
Feb 02, 2004 10.75 10.75 10.55 10.74 153,244 +0.07(+0.64%)
Jan 30, 2004 10.67 10.77 10.61 10.67 128,228 +0.05(+0.50%)
Jan 29, 2004 10.47 10.71 10.47 10.62 199,480 +0.15(+1.46%)
Jan 28, 2004 10.71 10.77 10.46 10.47 214,804 -0.21(-2.00%)
Jan 27, 2004 10.78 10.84 10.64 10.68 243,751 -0.04(-0.36%)
Jan 26, 2004 11.19 11.21 10.52 10.72 365,954 +0.22(+2.11%)
Jan 23, 2004 10.42 10.51 10.35 10.50 199,087 +0.13(+1.25%)
Jan 22, 2004 10.47 10.48 10.35 10.37 216,638 -0.04(-0.37%)
Jan 21, 2004 10.31 10.44 10.28 10.41 194,765 +0.10(+0.96%)
Jan 20, 2004 10.27 10.35 10.18 10.31 178,523 +0.08(+0.75%)
Jan 16, 2004 10.42 10.46 10.23 10.23 88,803 -0.14(-1.33%)
Jan 15, 2004 10.38 10.41 10.27 10.37 65,489 -0.05(-0.51%)
Jan 14, 2004 10.42 10.48 10.31 10.42 60,250 +0.06(+0.59%)
Jan 13, 2004 10.38 10.39 10.23 10.36 214,411 -0.02(-0.15%)
Jan 12, 2004 10.35 10.38 10.22 10.38 108,188 +0.07(+0.67%)
Jan 09, 2004 10.31 10.48 10.31 10.31 66,144 -0.09(-0.88%)
Jan 08, 2004 10.42 10.48 10.38 10.40 108,843 +0.05(+0.52%)
Jan 07, 2004 10.38 10.38 10.27 10.35 115,523 +0.04(+0.37%)
Jan 06, 2004 10.32 10.41 10.31 10.31 134,122 +0.00(+0.00%)
Jan 05, 2004 10.28 10.38 10.27 10.31 588,355 +0.11(+1.05%)
Jan 02, 2004 10.27 10.35 10.19 10.20 54,749 +0.01(+0.07%)
Dec 31, 2003 10.32 10.35 10.13 10.19 166,735 -0.13(-1.26%)
Dec 30, 2003 10.28 10.41 10.15 10.32 177,345 +0.00(+0.00%)
Dec 29, 2003 10.14 10.32 10.15 10.32 165,818 +0.18(+1.81%)
Dec 26, 2003 10.12 10.25 10.08 10.14 29,732 +0.02(+0.15%)
Dec 24, 2003 10.23 10.23 10.12 10.12 96,924 -0.11(-1.04%)
Dec 23, 2003 10.13 10.25 10.06 10.23 148,660 +0.15(+1.52%)
Dec 22, 2003 9.925 10.06 9.887 10.08 322,338 +0.15(+1.54%)
Dec 19, 2003 10.06 10.06 9.918 9.925 156,912 -0.14(-1.37%)
Dec 18, 2003 9.780 9.925 9.780 10.06 266,148 +0.20(+2.01%)
Dec 17, 2003 9.811 9.948 9.704 9.864 74,919 -0.03(-0.31%)
Dec 16, 2003 9.788 9.902 9.658 9.895 131,895 +0.08(+0.78%)
Dec 15, 2003 10.03 10.03 9.818 9.818 211,530 -0.11(-1.08%)
Dec 12, 2003 9.849 9.925 9.826 9.925 140,147 +0.06(+0.62%)
Dec 11, 2003 9.757 9.925 9.696 9.864 251,085 +0.10(+1.02%)
Dec 10, 2003 9.712 9.879 9.712 9.765 163,199 +0.05(+0.55%)
Dec 09, 2003 9.834 9.834 9.658 9.712 161,496 -0.08(-0.86%)
Dec 08, 2003 9.712 9.757 9.712 9.795 49,640 +0.12(+1.26%)
Dec 05, 2003 9.773 9.788 9.597 9.673 30,910 -0.08(-0.86%)
Dec 04, 2003 9.620 9.773 9.551 9.757 80,813 +0.18(+1.83%)
Dec 03, 2003 9.841 9.895 9.582 9.582 79,242 -0.24(-2.41%)
Dec 02, 2003 9.773 9.879 9.773 9.818 132,550 +0.05(+0.47%)
Dec 01, 2003 9.734 9.788 9.696 9.773 67,584 +0.08(+0.79%)
Nov 28, 2003 9.742 9.826 9.696 9.696 49,378 -0.04(-0.39%)
Nov 26, 2003 9.696 9.734 9.643 9.734 74,133 +0.08(+0.79%)
Nov 25, 2003 9.544 9.719 9.544 9.658 168,176 +0.08(+0.80%)
Nov 24, 2003 9.368 9.811 9.368 9.582 675,325 +0.27(+2.95%)
Nov 21, 2003 9.376 9.376 9.284 9.307 127,442 +0.01(+0.08%)
Nov 20, 2003 9.284 9.299 9.177 9.299 264,838 +0.08(+0.91%)
Nov 19, 2003 9.162 9.284 9.139 9.215 396,996 +0.05(+0.50%)
Nov 18, 2003 9.315 9.345 9.231 9.169 161,496 -0.13(-1.40%)
Nov 17, 2003 9.108 9.299 9.070 9.299 348,665 +0.18(+1.92%)
Nov 14, 2003 9.017 9.139 8.925 9.124 339,496 +0.15(+1.70%)
Nov 13, 2003 9.009 9.009 8.856 8.971 582,592 -0.11(-1.18%)
Nov 12, 2003 9.139 9.253 9.070 9.078 263,659 -0.06(-0.67%)
Nov 11, 2003 9.261 9.284 9.108 9.139 1,980,134 -0.18(-1.97%)
Nov 10, 2003 9.391 9.391 9.315 9.322 130,585 -0.06(-0.65%)
Nov 07, 2003 9.414 9.429 9.368 9.383 475,976 -0.03(-0.32%)
Nov 06, 2003 9.353 9.429 9.299 9.414 110,414 -0.02(-0.16%)
Nov 05, 2003 9.368 9.429 9.253 9.429 137,396 +0.05(+0.49%)
Nov 04, 2003 9.368 9.437 9.368 9.383 270,436 -0.09(-0.97%)
Nov 03, 2003 9.383 9.505 9.383 9.475 156,781 +0.21(+2.22%)
Oct 31, 2003 9.383 9.383 9.231 9.269 207,470 -0.04(-0.41%)
Oct 30, 2003 9.284 9.444 9.284 9.307 90,768 +0.04(+0.41%)
Oct 29, 2003 9.185 9.353 9.185 9.269 113,165 +0.01(+0.08%)
Oct 28, 2003 9.215 9.315 9.200 9.261 100,591 +0.00(+0.00%)
Oct 27, 2003 9.223 9.360 9.162 9.261 81,337 +0.10(+1.08%)
Oct 24, 2003 9.246 9.246 9.047 9.162 537,274 -0.08(-0.91%)
Oct 23, 2003 9.162 9.353 9.162 9.246 152,721 +0.03(+0.33%)
Oct 22, 2003 9.215 9.253 9.047 9.215 121,417 -0.08(-0.82%)
Oct 21, 2003 9.223 9.353 9.223 9.292 63,262 +0.09(+1.00%)
Oct 20, 2003 9.261 9.276 9.200 9.200 95,090 +0.11(+1.18%)
Oct 17, 2003 9.292 9.315 9.093 9.093 119,583 -0.18(-1.89%)
Oct 16, 2003 9.238 9.315 9.215 9.269 50,557 +0.07(+0.75%)
Oct 15, 2003 9.376 9.376 9.162 9.200 74,002 -0.13(-1.39%)
Oct 14, 2003 9.253 9.345 9.238 9.330 84,612 +0.06(+0.66%)
Oct 13, 2003 9.276 9.345 9.215 9.269 83,957 -0.01(-0.08%)
Oct 10, 2003 9.238 9.292 9.177 9.276 72,431 -0.01(-0.08%)
Oct 09, 2003 9.185 9.330 9.185 9.284 93,911 +0.10(+1.08%)
Oct 08, 2003 9.185 9.246 9.177 9.185 88,803 -0.05(-0.50%)
Oct 07, 2003 9.085 9.246 9.078 9.231 833,154 +0.13(+1.43%)
Oct 06, 2003 9.085 9.147 9.001 9.101 107,140 -0.05(-0.58%)
Oct 03, 2003 9.124 9.162 9.085 9.154 110,283 +0.06(+0.67%)
Oct 02, 2003 8.933 9.093 8.933 9.093 304,263 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.