Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.683 1.685 1.663 1.683 72,110 +0.01(+0.69%)
Sep 29, 2009 1.680 1.680 1.660 1.672 95,123 +0.01(+0.65%)
Sep 28, 2009 1.683 1.685 1.660 1.661 79,450 -0.00(-0.12%)
Sep 25, 2009 1.660 1.663 1.652 1.663 132,048 +0.00(+0.13%)
Sep 24, 2009 1.660 1.674 1.654 1.660 72,720 -0.00(-0.13%)
Sep 23, 2009 1.643 1.672 1.643 1.663 67,124 +0.02(+1.21%)
Sep 22, 2009 1.665 1.678 1.632 1.643 149,086 -0.02(-1.33%)
Sep 21, 2009 1.680 1.680 1.614 1.665 132,310 -0.02(-1.05%)
Sep 18, 2009 1.656 1.691 1.656 1.683 122,658 +0.03(+1.78%)
Sep 17, 2009 1.621 1.654 1.621 1.653 136,768 +0.03(+1.87%)
Sep 16, 2009 1.603 1.680 1.603 1.623 286,649 +0.02(+1.48%)
Sep 15, 2009 1.594 1.605 1.594 1.599 163,110 +0.01(+0.32%)
Sep 14, 2009 1.594 1.598 1.585 1.594 58,628 -0.01(-0.41%)
Sep 11, 2009 1.598 1.614 1.598 1.601 96,944 +0.00(+0.14%)
Sep 10, 2009 1.579 1.614 1.579 1.598 77,512 +0.01(+0.56%)
Sep 09, 2009 1.594 1.607 1.583 1.590 121,601 -0.00(-0.14%)
Sep 08, 2009 1.594 1.597 1.563 1.592 69,834 +0.03(+2.11%)
Sep 04, 2009 1.535 1.559 1.515 1.559 112,003 +0.02(+1.57%)
Sep 03, 2009 1.526 1.535 1.515 1.535 48,170 +0.02(+1.45%)
Sep 02, 2009 1.515 1.533 1.502 1.513 127,136 -0.00(-0.29%)
Sep 01, 2009 1.576 1.576 1.509 1.517 132,677 -0.05(-3.08%)
Aug 31, 2009 1.528 1.566 1.519 1.565 173,309 +0.01(+0.42%)
Aug 28, 2009 1.572 1.574 1.544 1.559 73,214 -0.01(-0.56%)
Aug 27, 2009 1.546 1.609 1.533 1.568 131,304 +0.01(+0.70%)
Aug 26, 2009 1.546 1.583 1.537 1.557 242,268 +0.02(+1.28%)
Aug 25, 2009 1.528 1.548 1.516 1.537 64,138 +0.02(+1.32%)
Aug 24, 2009 1.509 1.530 1.487 1.517 73,040 +0.01(+0.56%)
Aug 21, 2009 1.491 1.513 1.491 1.509 46,474 +0.03(+2.23%)
Aug 20, 2009 1.469 1.506 1.454 1.476 52,499 +0.01(+0.45%)
Aug 19, 2009 1.454 1.473 1.432 1.469 83,411 +0.02(+1.21%)
Aug 18, 2009 1.465 1.478 1.447 1.452 104,072 +0.00(+0.28%)
Aug 17, 2009 1.530 1.530 1.445 1.447 296,176 -0.10(-6.23%)
Aug 14, 2009 1.548 1.570 1.535 1.544 179,407 -0.00(-0.07%)
Aug 13, 2009 1.535 1.559 1.535 1.545 72,288 +0.01(+0.64%)
Aug 12, 2009 1.533 1.559 1.533 1.535 95,593 -0.01(-0.85%)
Aug 11, 2009 1.524 1.548 1.524 1.548 136,891 +0.01(+0.57%)
Aug 10, 2009 1.509 1.539 1.498 1.539 144,650 +0.04(+2.60%)
Aug 07, 2009 1.507 1.526 1.498 1.500 150,274 +0.00(+0.00%)
Aug 06, 2009 1.507 1.515 1.498 1.500 34,201 -0.01(-0.72%)
Aug 05, 2009 1.528 1.528 1.510 1.511 80,319 -0.01(-0.71%)
Aug 04, 2009 1.476 1.524 1.476 1.522 146,695 +0.05(+3.70%)
Aug 03, 2009 1.461 1.474 1.381 1.468 136,354 +0.02(+1.65%)
Jul 31, 2009 1.433 1.461 1.432 1.444 42,930 +0.01(+0.76%)
Jul 30, 2009 1.431 1.455 1.424 1.433 127,114 +0.01(+0.84%)
Jul 29, 2009 1.411 1.439 1.389 1.421 67,159 +0.02(+1.32%)
Jul 28, 2009 1.409 1.420 1.402 1.402 48,987 +0.00(+0.00%)
Jul 27, 2009 1.392 1.420 1.392 1.402 52,096 -0.00(-0.31%)
Jul 24, 2009 1.411 1.422 1.370 1.407 157,704 -0.00(-0.16%)
Jul 23, 2009 1.418 1.455 1.405 1.409 108,269 -0.01(-0.61%)
Jul 22, 2009 1.396 1.418 1.389 1.418 129,389 +0.02(+1.24%)
Jul 21, 2009 1.387 1.424 1.383 1.400 190,924 +0.01(+0.62%)
Jul 20, 2009 1.402 1.422 1.389 1.392 234,748 -0.01(-0.77%)
Jul 17, 2009 1.422 1.422 1.400 1.402 89,854 -0.03(-2.03%)
Jul 16, 2009 1.418 1.439 1.396 1.432 85,427 +0.01(+0.37%)
Jul 15, 2009 1.413 1.463 1.392 1.426 97,905 +0.00(+0.15%)
Jul 14, 2009 1.439 1.465 1.398 1.424 140,145 -0.02(-1.20%)
Jul 13, 2009 1.442 1.465 1.396 1.442 111,471 -0.01(-0.90%)
Jul 10, 2009 1.400 1.470 1.370 1.455 213,946 +0.05(+3.88%)
Jul 09, 2009 1.368 1.405 1.361 1.400 131,508 +0.02(+1.73%)
Jul 08, 2009 1.394 1.396 1.364 1.376 112,916 -0.02(-1.69%)
Jul 07, 2009 1.430 1.432 1.398 1.400 140,961 -0.05(-3.26%)
Jul 06, 2009 1.398 1.471 1.383 1.447 323,091 +0.07(+5.15%)
Jul 02, 2009 1.359 1.376 1.342 1.376 67,593 +0.01(+0.94%)
Jul 01, 2009 1.333 1.368 1.321 1.364 75,319 +0.03(+2.42%)
Jun 30, 2009 1.321 1.331 1.303 1.331 34,774 +0.00(+0.00%)
Jun 29, 2009 1.321 1.331 1.310 1.331 86,715 +0.01(+0.49%)
Jun 26, 2009 1.301 1.327 1.301 1.325 80,200 +0.03(+2.49%)
Jun 25, 2009 1.288 1.299 1.288 1.293 124,763 +0.00(+0.17%)
Jun 24, 2009 1.293 1.303 1.288 1.290 54,511 -0.01(-0.99%)
Jun 23, 2009 1.271 1.312 1.271 1.303 75,161 +0.03(+2.53%)
Jun 22, 2009 1.265 1.284 1.252 1.271 85,770 -0.02(-1.50%)
Jun 19, 2009 1.282 1.325 1.269 1.290 143,113 -0.01(-0.66%)
Jun 18, 2009 1.290 1.308 1.288 1.299 54,548 +0.01(+0.83%)
Jun 17, 2009 1.278 1.325 1.278 1.288 125,402 +0.01(+0.50%)
Jun 16, 2009 1.293 1.308 1.282 1.282 147,360 -0.02(-1.65%)
Jun 15, 2009 1.310 1.310 1.293 1.303 71,328 -0.01(-0.98%)
Jun 12, 2009 1.321 1.331 1.293 1.316 59,066 -0.02(-1.13%)
Jun 11, 2009 1.340 1.353 1.331 1.331 74,485 -0.02(-1.43%)
Jun 10, 2009 1.353 1.374 1.342 1.351 107,579 -0.00(-0.32%)
Jun 09, 2009 1.353 1.370 1.353 1.355 160,456 +0.02(+1.28%)
Jun 08, 2009 1.344 1.353 1.308 1.338 145,427 -0.02(-1.69%)
Jun 05, 2009 1.346 1.365 1.344 1.361 113,021 -0.00(-0.34%)
Jun 04, 2009 1.363 1.378 1.344 1.365 88,579 -0.01(-0.62%)
Jun 03, 2009 1.317 1.412 1.317 1.374 197,937 +0.05(+3.52%)
Jun 02, 2009 1.295 1.336 1.293 1.327 112,480 +0.01(+0.64%)
Jun 01, 2009 1.363 1.363 1.302 1.319 153,819 -0.04(-2.82%)
May 29, 2009 1.355 1.357 1.331 1.357 58,966 -0.00(-0.16%)
May 28, 2009 1.380 1.380 1.353 1.359 55,839 -0.00(-0.16%)
May 27, 2009 1.365 1.393 1.348 1.361 119,054 +0.01(+0.94%)
May 26, 2009 1.372 1.391 1.342 1.348 57,667 -0.02(-1.70%)
May 22, 2009 1.350 1.382 1.346 1.372 82,429 +0.02(+1.70%)
May 21, 2009 1.329 1.370 1.317 1.349 101,007 -0.00(-0.13%)
May 20, 2009 1.374 1.374 1.329 1.350 78,087 +0.01(+0.95%)
May 19, 2009 1.293 1.380 1.242 1.338 170,542 +0.03(+1.94%)
May 18, 2009 1.261 1.363 1.261 1.312 289,818 +0.04(+3.17%)
May 15, 2009 1.257 1.291 1.221 1.272 139,752 -0.00(-0.17%)
May 14, 2009 1.246 1.275 1.246 1.274 70,330 +0.01(+0.84%)
May 13, 2009 1.291 1.291 1.261 1.263 129,763 -0.03(-2.62%)
May 12, 2009 1.285 1.314 1.285 1.297 65,649 +0.01(+0.44%)
May 11, 2009 1.285 1.306 1.272 1.292 76,923 -0.00(-0.28%)
May 08, 2009 1.263 1.333 1.263 1.295 148,747 +0.03(+2.18%)
May 07, 2009 1.249 1.300 1.249 1.268 60,633 +0.01(+0.68%)
May 06, 2009 1.255 1.272 1.249 1.259 88,696 +0.00(+0.16%)
May 05, 2009 1.261 1.305 1.257 1.257 176,144 -0.00(-0.33%)
May 04, 2009 1.238 1.310 1.238 1.261 326,752 +0.02(+1.87%)
May 01, 2009 1.200 1.249 1.196 1.238 203,624 +0.06(+5.35%)
Apr 30, 2009 1.171 1.224 1.152 1.175 143,813 +0.03(+2.18%)
Apr 29, 2009 1.123 1.161 1.085 1.150 162,006 +0.02(+1.49%)
Apr 28, 2009 1.135 1.144 1.102 1.133 59,629 -0.01(-0.92%)
Apr 27, 2009 1.098 1.144 1.098 1.144 104,115 +0.01(+1.30%)
Apr 24, 2009 1.081 1.146 1.062 1.129 163,950 +0.01(+0.94%)
Apr 23, 2009 1.123 1.133 1.110 1.119 88,801 -0.00(-0.19%)
Apr 22, 2009 1.131 1.133 1.121 1.121 119,640 -0.01(-0.74%)
Apr 21, 2009 1.131 1.149 1.123 1.129 43,957 -0.00(-0.22%)
Apr 20, 2009 1.133 1.169 1.123 1.132 70,841 -0.01(-1.25%)
Apr 17, 2009 1.150 1.175 1.110 1.146 158,980 -0.02(-1.97%)
Apr 16, 2009 1.104 1.169 1.104 1.169 140,720 +0.06(+5.69%)
Apr 15, 2009 1.098 1.120 1.093 1.106 80,181 -0.00(-0.19%)
Apr 14, 2009 1.119 1.119 1.095 1.108 67,711 +0.00(+0.38%)
Apr 13, 2009 1.095 1.129 1.045 1.104 175,291 +0.02(+2.14%)
Apr 09, 2009 1.037 1.085 1.037 1.081 152,614 +0.06(+5.53%)
Apr 08, 2009 1.039 1.043 1.024 1.024 25,516 +0.00(+0.21%)
Apr 07, 2009 1.063 1.090 1.014 1.022 139,756 -0.03(-3.14%)
Apr 06, 2009 1.090 1.104 1.055 1.055 60,955 -0.03(-3.04%)
Apr 03, 2009 1.053 1.088 1.034 1.088 122,964 +0.01(+1.35%)
Apr 02, 2009 1.059 1.090 1.024 1.074 154,532 +0.03(+2.57%)
Apr 01, 2009 1.074 1.080 1.034 1.047 86,046 -0.04(-3.56%)
Mar 31, 2009 1.055 1.086 1.012 1.086 99,686 +0.02(+2.08%)
Mar 30, 2009 1.016 1.074 0.9641 1.063 201,572 -0.01(-1.15%)
Mar 26, 2009 1.034 1.097 1.005 1.076 196,245 +0.07(+6.77%)
Mar 25, 2009 0.9620 1.032 0.9413 1.008 339,680 +0.07(+7.27%)
Mar 24, 2009 0.9227 0.9496 0.9207 0.9393 106,322 +0.01(+0.89%)
Mar 23, 2009 0.9124 0.9310 0.9103 0.9310 182,808 +0.02(+2.74%)
Mar 20, 2009 0.9207 0.9662 0.8855 0.9062 60,186 -0.01(-1.57%)
Mar 19, 2009 0.9227 1.113 0.8876 0.9207 192,731 +0.03(+3.25%)
Mar 18, 2009 0.9227 0.9289 0.8503 0.8917 129,697 -0.02(-1.82%)
Mar 17, 2009 0.9062 0.9600 0.8813 0.9082 159,105 -0.00(-0.45%)
Mar 16, 2009 0.8938 0.9351 0.7469 0.9124 419,090 +0.00(+0.23%)
Mar 13, 2009 0.9186 0.9372 0.8876 0.9103 0 -0.01(-0.68%)
Mar 12, 2009 0.8751 0.9289 0.8586 0.9165 158,515 +0.03(+3.60%)
Mar 11, 2009 0.8876 0.8896 0.8482 0.8847 86,466 +0.03(+3.04%)
Mar 10, 2009 0.8338 0.8876 0.8338 0.8586 150,283 +0.03(+3.75%)
Mar 09, 2009 0.7910 0.8642 0.7910 0.8276 359,439 -0.06(-6.65%)
Mar 06, 2009 0.9028 0.9231 0.8804 0.8865 0 -0.04(-3.96%)
Mar 05, 2009 0.9984 1.031 0.9231 0.9231 159,882 -0.08(-8.10%)
Mar 04, 2009 0.9780 1.035 0.9760 1.004 203,585 +0.03(+3.13%)
Mar 02, 2009 1.076 1.076 0.9170 0.9740 324,457 -0.08(-7.35%)
Feb 27, 2009 1.053 1.078 1.047 1.051 0 -0.01(-0.58%)
Feb 26, 2009 1.118 1.139 1.037 1.057 180,096 -0.04(-3.70%)
Feb 25, 2009 1.202 1.202 1.088 1.098 166,723 -0.00(-0.19%)
Feb 24, 2009 1.098 1.139 1.065 1.100 155,328 +0.00(+0.00%)
Feb 23, 2009 1.159 1.169 1.055 1.100 379,643 -0.04(-3.56%)
Feb 20, 2009 1.240 1.250 1.090 1.141 337,524 -0.10(-8.18%)
Feb 19, 2009 1.320 1.320 1.242 1.242 164,122 -0.07(-5.27%)
Feb 18, 2009 1.240 1.389 1.240 1.311 176,112 +0.06(+4.88%)
Feb 17, 2009 1.269 1.269 1.234 1.250 75,847 -0.03(-2.23%)
Feb 13, 2009 1.285 1.289 1.230 1.279 107,140 -0.01(-0.94%)
Feb 12, 2009 1.328 1.338 1.285 1.291 137,264 -0.06(-4.22%)
Feb 11, 2009 1.446 1.452 1.338 1.348 225,701 -0.08(-5.56%)
Feb 10, 2009 1.425 1.474 1.423 1.427 222,200 +0.02(+1.74%)
Feb 09, 2009 1.322 1.443 1.292 1.403 396,183 +0.07(+5.61%)
Feb 06, 2009 1.318 1.329 1.272 1.329 200,285 +0.02(+1.63%)
Feb 05, 2009 1.326 1.328 1.294 1.307 81,311 -0.00(-0.25%)
Feb 04, 2009 1.329 1.359 1.310 1.310 133,688 -0.02(-1.21%)
Feb 03, 2009 1.304 1.355 1.302 1.326 262,340 +0.03(+2.49%)
Feb 02, 2009 1.308 1.308 1.292 1.294 157,734 -0.00(-0.10%)
Jan 30, 2009 1.288 1.308 1.278 1.296 0 -0.01(-0.82%)
Jan 29, 2009 1.304 1.308 1.274 1.306 111,844 +0.00(+0.00%)
Jan 28, 2009 1.351 1.357 1.258 1.306 141,717 -0.00(-0.31%)
Jan 27, 2009 1.286 1.318 1.260 1.310 104,313 -0.00(-0.15%)
Jan 26, 2009 1.357 1.359 1.258 1.312 201,611 -0.05(-3.41%)
Jan 23, 2009 1.379 1.379 1.218 1.359 283,951 -0.00(-0.30%)
Jan 22, 2009 1.306 1.363 1.208 1.363 716,251 +0.07(+5.29%)
Jan 21, 2009 1.206 1.294 1.206 1.294 64,206 +0.09(+7.70%)
Jan 20, 2009 1.302 1.302 1.184 1.202 266,215 +0.00(+0.00%)
Jan 16, 2009 1.250 1.304 1.178 1.202 181,560 -0.00(-0.33%)
Jan 15, 2009 1.198 1.236 1.171 1.206 212,322 -0.00(-0.17%)
Jan 14, 2009 1.230 1.278 1.198 1.208 119,321 -0.05(-4.00%)
Jan 13, 2009 1.308 1.308 1.258 1.258 81,475 -0.04(-3.10%)
Jan 12, 2009 1.312 1.314 1.260 1.298 117,359 +0.01(+0.78%)
Jan 09, 2009 1.326 1.329 1.280 1.288 35,446 -0.02(-1.54%)
Jan 08, 2009 1.359 1.359 1.224 1.308 255,926 -0.03(-2.26%)
Jan 07, 2009 1.355 1.402 1.323 1.339 211,309 -0.00(-0.30%)
Jan 06, 2009 1.332 1.345 1.265 1.343 188,612 +0.00(+0.00%)
Jan 05, 2009 1.241 1.343 1.211 1.343 149,956 +0.07(+5.15%)
Jan 02, 2009 1.211 1.280 1.205 1.277 0 +0.06(+4.57%)
Jan 01, 2009 1.237 1.279 1.211 1.221 0 +0.00(+0.00%)
Dec 31, 2008 1.237 1.279 1.211 1.221 241,516 +0.04(+3.02%)
Dec 30, 2008 1.203 1.215 1.159 1.185 137,721 +0.00(+0.00%)
Dec 29, 2008 1.115 1.185 1.115 1.185 121,958 +0.07(+5.87%)
Dec 26, 2008 1.165 1.185 1.094 1.119 414,224 -0.07(-5.55%)
Dec 24, 2008 1.221 1.231 1.130 1.185 128,996 +0.01(+1.02%)
Dec 23, 2008 1.145 1.202 1.126 1.173 295,299 +0.03(+2.82%)
Dec 22, 2008 1.162 1.164 1.107 1.141 146,888 -0.02(-1.95%)
Dec 19, 2008 1.143 1.164 1.103 1.164 286,077 +0.00(+0.00%)
Dec 18, 2008 1.236 1.236 1.079 1.164 205,858 -0.07(-5.53%)
Dec 17, 2008 1.075 1.294 1.001 1.232 567,858 +0.14(+13.18%)
Dec 16, 2008 1.018 1.094 0.9959 1.088 163,508 +0.07(+6.52%)
Dec 15, 2008 0.9935 1.058 0.9594 1.022 184,054 +0.02(+2.27%)
Dec 12, 2008 1.016 1.022 0.9991 0.9991 95,089 -0.03(-3.12%)
Dec 11, 2008 1.022 1.109 1.005 1.031 173,374 -0.02(-1.89%)
Dec 10, 2008 1.048 1.088 1.018 1.051 190,681 +0.03(+2.49%)
Dec 09, 2008 1.063 1.086 1.026 1.026 423,623 -0.09(-7.82%)
Dec 08, 2008 1.040 1.144 1.040 1.113 280,109 +0.11(+10.79%)
Dec 05, 2008 1.030 1.030 0.9425 1.004 173,791 -0.03(-2.53%)
Dec 04, 2008 1.000 1.047 1.000 1.030 204,902 -0.00(-0.18%)
Dec 03, 2008 1.042 1.042 0.9519 1.032 169,021 +0.05(+4.74%)
Dec 02, 2008 1.043 1.043 0.9350 0.9855 112,884 -0.05(-5.22%)
Dec 01, 2008 1.064 1.078 0.9350 1.040 237,126 -0.06(-5.28%)
Nov 28, 2008 1.058 1.100 1.058 1.098 82,254 +0.01(+1.38%)
Nov 26, 2008 1.062 1.094 0.9350 1.083 196,149 +0.01(+0.70%)
Nov 25, 2008 1.029 1.146 0.9967 1.075 146,134 +0.05(+4.55%)
Nov 24, 2008 0.8827 1.029 0.8808 1.029 173,486 +0.20(+23.60%)
Nov 21, 2008 0.8415 0.8490 0.7349 0.8322 386,437 -0.01(-1.11%)
Nov 20, 2008 0.9294 0.9350 0.7817 0.8415 408,276 -0.15(-14.77%)
Nov 19, 2008 1.152 1.161 0.9874 0.9874 150,091 -0.19(-15.79%)
Nov 18, 2008 1.229 1.229 1.169 1.173 50,100 -0.07(-5.43%)
Nov 17, 2008 1.202 1.279 1.201 1.240 85,441 +0.03(+2.16%)
Nov 14, 2008 1.219 1.244 1.214 1.214 30,261 -0.05(-3.85%)
Nov 13, 2008 1.324 1.324 1.206 1.262 233,891 -0.04(-3.16%)
Nov 12, 2008 1.346 1.403 1.193 1.303 61,281 -0.06(-4.39%)
Nov 11, 2008 1.320 1.425 1.290 1.363 131,477 +0.07(+5.50%)
Nov 10, 2008 1.317 1.317 1.262 1.292 86,200 -0.00(-0.29%)
Nov 07, 2008 1.316 1.337 1.285 1.296 211,142 -0.03(-2.51%)
Nov 06, 2008 1.398 1.407 1.329 1.329 79,385 -0.08(-5.53%)
Nov 05, 2008 1.444 1.444 1.387 1.407 57,266 -0.06(-3.80%)
Nov 04, 2008 1.435 1.472 1.417 1.463 75,852 +0.06(+4.64%)
Nov 03, 2008 1.416 1.464 1.398 1.398 99,559 -0.01(-0.66%)
Oct 31, 2008 1.403 1.422 1.379 1.407 99,791 +0.01(+0.66%)
Oct 30, 2008 1.381 1.407 1.379 1.398 138,471 +0.04(+2.58%)
Oct 29, 2008 1.366 1.370 1.314 1.363 154,897 +0.01(+1.10%)
Oct 28, 2008 1.303 1.366 1.290 1.348 166,116 +0.06(+4.90%)
Oct 27, 2008 1.322 1.377 1.285 1.285 55,186 -0.02(-1.42%)
Oct 24, 2008 1.283 1.350 1.252 1.303 120,338 -0.02(-1.26%)
Oct 23, 2008 1.305 1.379 1.296 1.320 191,470 -0.02(-1.38%)
Oct 22, 2008 1.342 1.370 1.239 1.339 142,166 -0.01(-0.96%)
Oct 21, 2008 1.361 1.379 1.316 1.351 79,158 -0.02(-1.35%)
Oct 20, 2008 1.314 1.389 1.279 1.370 249,730 +0.09(+7.40%)
Oct 17, 2008 1.250 1.326 1.165 1.276 216,284 -0.01(-0.86%)
Oct 16, 2008 1.383 1.383 1.161 1.287 203,742 -0.00(-0.14%)
Oct 15, 2008 1.266 1.344 1.189 1.289 205,082 -0.01(-0.43%)
Oct 14, 2008 1.316 1.389 1.203 1.294 108,028 +0.00(+0.00%)
Oct 13, 2008 1.166 1.294 1.124 1.294 125,081 +0.22(+20.10%)
Oct 10, 2008 1.076 1.296 0.5554 1.077 602,509 -0.04(-3.96%)
Oct 09, 2008 1.213 1.213 1.113 1.122 175,617 -0.10(-8.47%)
Oct 08, 2008 1.213 1.239 1.116 1.226 192,016 -0.02(-1.60%)
Oct 07, 2008 1.228 1.255 1.215 1.246 228,315 -0.00(-0.18%)
Oct 06, 2008 1.398 1.402 1.142 1.248 607,343 -0.15(-10.98%)
Oct 03, 2008 1.548 1.557 1.393 1.402 199,946 -0.10(-6.71%)
Oct 02, 2008 1.396 1.502 1.396 1.502 104,224 +0.11(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.