Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.880 5.900 5.760 5.840 101,956 -0.10(-1.68%)
Sep 27, 2019 5.700 5.950 5.700 5.940 73,200 +0.17(+2.95%)
Sep 26, 2019 5.510 5.790 5.510 5.770 127,089 +0.22(+3.96%)
Sep 25, 2019 5.600 5.760 5.530 5.550 185,083 -0.08(-1.42%)
Sep 24, 2019 5.770 5.850 5.600 5.630 292,587 -0.11(-1.92%)
Sep 23, 2019 5.940 5.960 5.710 5.740 214,521 -0.17(-2.88%)
Sep 20, 2019 5.690 5.990 5.590 5.910 558,600 +0.26(+4.60%)
Sep 19, 2019 6.050 6.075 5.650 5.650 234,277 -0.32(-5.36%)
Sep 18, 2019 6.300 6.340 5.930 5.970 283,921 -0.37(-5.84%)
Sep 17, 2019 6.510 6.610 6.180 6.340 144,647 -0.22(-3.35%)
Sep 16, 2019 6.650 6.770 6.360 6.560 293,391 +0.30(+4.79%)
Sep 13, 2019 6.260 6.460 6.210 6.260 203,000 -0.03(-0.48%)
Sep 12, 2019 6.690 6.690 6.010 6.290 250,936 +0.01(+0.16%)
Sep 11, 2019 6.150 6.330 6.070 6.280 204,417 +0.14(+2.28%)
Sep 10, 2019 6.170 6.420 6.140 6.140 185,851 +0.01(+0.16%)
Sep 09, 2019 6.000 6.220 6.000 6.130 131,811 +0.20(+3.37%)
Sep 06, 2019 5.850 5.970 5.800 5.930 77,900 +0.05(+0.85%)
Sep 05, 2019 5.950 6.050 5.830 5.880 153,982 +0.00(+0.00%)
Sep 04, 2019 5.860 5.960 5.790 5.880 97,261 +0.04(+0.68%)
Sep 03, 2019 5.720 5.940 5.720 5.840 154,617 -0.08(-1.35%)
Aug 30, 2019 5.890 5.950 5.810 5.920 151,300 +0.05(+0.85%)
Aug 29, 2019 5.800 5.960 5.760 5.870 86,114 +0.11(+1.91%)
Aug 28, 2019 5.610 5.820 5.610 5.760 73,007 +0.15(+2.67%)
Aug 27, 2019 5.770 5.790 5.540 5.610 69,965 -0.14(-2.43%)
Aug 26, 2019 5.590 5.750 5.590 5.750 73,065 +0.18(+3.23%)
Aug 23, 2019 5.950 6.060 5.560 5.570 125,700 -0.42(-7.01%)
Aug 22, 2019 6.150 6.220 5.990 5.990 71,330 -0.18(-2.92%)
Aug 21, 2019 6.110 6.250 6.070 6.170 89,202 +0.07(+1.15%)
Aug 20, 2019 6.160 6.190 6.020 6.100 110,534 -0.03(-0.49%)
Aug 19, 2019 5.980 6.160 5.820 6.130 169,454 +0.34(+5.87%)
Aug 16, 2019 5.720 5.830 5.700 5.790 95,700 +0.08(+1.40%)
Aug 15, 2019 5.880 5.880 5.530 5.710 128,633 -0.16(-2.73%)
Aug 14, 2019 5.940 6.060 5.810 5.870 138,586 -0.19(-3.14%)
Aug 13, 2019 6.000 6.150 5.920 6.060 116,795 +0.08(+1.34%)
Aug 12, 2019 6.020 6.090 5.920 5.980 85,303 -0.15(-2.45%)
Aug 09, 2019 6.100 6.190 5.990 6.130 122,300 +0.03(+0.49%)
Aug 08, 2019 6.010 6.200 5.970 6.100 114,882 +0.14(+2.35%)
Aug 07, 2019 5.800 6.000 5.780 5.960 135,234 +0.09(+1.53%)
Aug 06, 2019 5.850 5.930 5.750 5.870 159,787 -0.02(-0.34%)
Aug 05, 2019 5.930 6.000 5.810 5.890 193,373 -0.17(-2.81%)
Aug 02, 2019 6.040 6.200 5.900 6.060 155,900 -0.01(-0.16%)
Aug 01, 2019 6.090 6.240 5.810 6.070 141,552 -0.03(-0.49%)
Jul 31, 2019 6.270 6.490 6.100 6.100 156,055 -0.17(-2.71%)
Jul 30, 2019 5.950 6.380 5.830 6.270 169,674 +0.32(+5.38%)
Jul 29, 2019 6.060 6.150 5.920 5.950 123,135 -0.09(-1.49%)
Jul 26, 2019 6.040 6.140 6.010 6.040 56,000 -0.01(-0.17%)
Jul 25, 2019 6.170 6.225 6.020 6.050 100,384 -0.07(-1.14%)
Jul 24, 2019 6.060 6.250 6.060 6.120 187,934 +0.08(+1.32%)
Jul 23, 2019 6.140 6.150 6.000 6.040 358,126 -0.08(-1.31%)
Jul 22, 2019 6.220 6.260 6.110 6.120 65,724 -0.08(-1.29%)
Jul 19, 2019 6.280 6.340 6.150 6.200 105,600 -0.12(-1.90%)
Jul 18, 2019 6.290 6.330 6.200 6.320 130,826 +0.01(+0.16%)
Jul 17, 2019 6.480 6.562 6.100 6.310 155,884 -0.18(-2.77%)
Jul 16, 2019 6.550 6.637 6.470 6.490 254,614 -0.07(-1.07%)
Jul 15, 2019 6.650 6.650 6.450 6.560 175,588 -0.06(-0.91%)
Jul 12, 2019 6.720 6.760 6.620 6.620 66,300 -0.09(-1.34%)
Jul 11, 2019 6.800 6.850 6.675 6.710 108,632 -0.10(-1.47%)
Jul 10, 2019 6.690 6.850 6.610 6.810 105,580 +0.16(+2.41%)
Jul 09, 2019 6.600 6.680 6.500 6.650 100,025 +0.07(+1.06%)
Jul 08, 2019 6.600 6.775 6.520 6.580 80,809 +0.00(+0.00%)
Jul 05, 2019 6.720 6.730 6.540 6.580 87,800 -0.18(-2.66%)
Jul 03, 2019 6.740 6.800 6.660 6.760 42,200 +0.04(+0.60%)
Jul 02, 2019 7.000 7.000 6.610 6.720 98,216 -0.33(-4.68%)
Jul 01, 2019 7.050 7.370 6.940 7.050 145,569 -0.10(-1.40%)
Jun 28, 2019 7.290 7.400 7.090 7.150 534,600 -0.14(-1.92%)
Jun 27, 2019 7.210 7.290 7.110 7.290 106,728 +0.12(+1.67%)
Jun 26, 2019 7.280 7.320 7.090 7.170 165,284 -0.11(-1.51%)
Jun 25, 2019 6.980 7.300 6.920 7.280 194,532 +0.26(+3.70%)
Jun 24, 2019 6.920 7.030 6.830 7.020 134,930 +0.14(+2.03%)
Jun 21, 2019 6.840 7.000 6.800 6.880 319,600 +0.04(+0.58%)
Jun 20, 2019 6.810 6.870 6.723 6.840 108,773 +0.15(+2.24%)
Jun 19, 2019 6.690 6.760 6.620 6.690 122,888 +0.02(+0.30%)
Jun 18, 2019 6.410 6.700 6.410 6.670 301,664 +0.27(+4.22%)
Jun 17, 2019 6.320 6.420 6.270 6.400 55,141 +0.03(+0.47%)
Jun 14, 2019 6.310 6.390 6.250 6.370 89,200 +0.07(+1.11%)
Jun 13, 2019 6.250 6.300 6.190 6.300 73,856 +0.05(+0.80%)
Jun 12, 2019 6.320 6.340 6.205 6.250 81,974 -0.08(-1.26%)
Jun 11, 2019 6.610 6.610 6.247 6.330 117,212 -0.19(-2.91%)
Jun 10, 2019 6.350 6.540 6.320 6.520 130,233 +0.17(+2.68%)
Jun 07, 2019 6.170 6.400 6.040 6.350 121,500 +0.21(+3.42%)
Jun 06, 2019 6.080 6.180 6.010 6.140 94,657 +0.15(+2.50%)
Jun 05, 2019 6.200 6.200 5.990 5.990 140,461 -0.14(-2.28%)
Jun 04, 2019 6.140 6.240 6.100 6.130 155,660 +0.04(+0.66%)
Jun 03, 2019 6.130 6.200 6.060 6.090 90,023 -0.02(-0.33%)
May 31, 2019 6.110 6.180 6.030 6.110 143,400 -0.03(-0.49%)
May 30, 2019 6.290 6.330 6.130 6.140 79,556 -0.15(-2.38%)
May 29, 2019 6.330 6.340 6.200 6.290 96,525 -0.02(-0.32%)
May 28, 2019 6.360 6.460 6.290 6.310 85,712 -0.07(-1.10%)
May 24, 2019 6.500 6.530 6.330 6.380 79,200 -0.09(-1.39%)
May 23, 2019 6.640 6.640 6.410 6.470 104,354 -0.15(-2.27%)
May 22, 2019 6.880 6.880 6.580 6.620 67,751 -0.26(-3.78%)
May 21, 2019 6.920 6.980 6.820 6.880 45,571 +0.01(+0.15%)
May 20, 2019 6.610 6.900 6.610 6.870 85,766 +0.22(+3.31%)
May 17, 2019 6.920 6.946 6.630 6.650 117,000 -0.31(-4.45%)
May 16, 2019 7.080 7.140 6.880 6.960 75,475 -0.10(-1.42%)
May 15, 2019 7.060 7.120 6.960 7.060 97,373 -0.08(-1.12%)
May 14, 2019 7.060 7.190 7.000 7.140 101,229 +0.16(+2.29%)
May 13, 2019 7.140 7.190 6.790 6.980 133,303 -0.21(-2.92%)
May 10, 2019 7.100 7.190 7.080 7.190 149,400 +0.04(+0.56%)
May 09, 2019 7.200 7.200 7.070 7.150 94,098 -0.03(-0.42%)
May 08, 2019 7.040 7.190 7.036 7.180 55,861 +0.13(+1.84%)
May 07, 2019 7.120 7.124 6.960 7.050 102,446 -0.10(-1.40%)
May 06, 2019 6.950 7.160 6.950 7.150 137,619 +0.07(+0.99%)
May 03, 2019 6.960 7.080 6.880 7.080 79,400 +0.18(+2.61%)
May 02, 2019 6.910 6.980 6.750 6.900 100,187 -0.05(-0.72%)
May 01, 2019 7.030 7.090 6.850 6.950 137,937 -0.08(-1.14%)
Apr 30, 2019 7.030 7.030 6.910 7.030 161,916 +0.03(+0.43%)
Apr 29, 2019 6.890 7.070 6.890 7.000 122,064 +0.12(+1.74%)
Apr 26, 2019 6.870 6.997 6.810 6.880 79,100 -0.05(-0.72%)
Apr 25, 2019 6.740 6.970 6.740 6.930 92,890 +0.15(+2.21%)
Apr 24, 2019 7.000 7.000 6.540 6.780 159,963 -0.18(-2.59%)
Apr 23, 2019 7.050 7.080 6.930 6.960 115,918 -0.07(-1.00%)
Apr 22, 2019 6.720 7.095 6.720 7.030 226,675 +0.15(+2.18%)
Apr 18, 2019 6.970 7.050 6.810 6.880 83,600 -0.12(-1.71%)
Apr 17, 2019 6.930 7.030 6.910 7.000 113,608 +0.09(+1.30%)
Apr 16, 2019 6.850 6.920 6.690 6.910 93,345 +0.06(+0.88%)
Apr 15, 2019 6.760 6.870 6.710 6.850 71,066 +0.06(+0.88%)
Apr 12, 2019 6.900 7.000 6.790 6.790 74,800 +0.04(+0.59%)
Apr 11, 2019 6.900 6.970 6.700 6.750 106,682 -0.18(-2.60%)
Apr 10, 2019 6.810 6.950 6.780 6.930 142,534 +0.15(+2.21%)
Apr 09, 2019 6.870 7.050 6.780 6.780 55,162 -0.13(-1.88%)
Apr 08, 2019 6.930 7.040 6.810 6.910 94,268 -0.05(-0.72%)
Apr 05, 2019 6.680 6.960 6.680 6.960 71,500 +0.26(+3.88%)
Apr 04, 2019 6.480 6.774 6.480 6.700 112,066 +0.22(+3.40%)
Apr 03, 2019 6.630 6.720 6.420 6.480 185,750 -0.18(-2.70%)
Apr 02, 2019 6.760 6.800 6.610 6.660 115,212 -0.10(-1.48%)
Apr 01, 2019 6.740 6.910 6.740 6.760 156,854 +0.01(+0.15%)
Mar 29, 2019 6.890 6.960 6.750 6.750 126,500 -0.11(-1.60%)
Mar 28, 2019 6.830 6.930 6.780 6.860 76,873 +0.04(+0.59%)
Mar 27, 2019 6.910 6.970 6.723 6.820 114,465 -0.09(-1.30%)
Mar 26, 2019 6.910 7.050 6.850 6.910 61,037 +0.04(+0.58%)
Mar 25, 2019 6.900 6.970 6.770 6.870 52,989 +0.01(+0.15%)
Mar 22, 2019 7.100 7.140 6.860 6.860 124,800 -0.32(-4.46%)
Mar 21, 2019 7.110 7.250 7.100 7.180 85,113 +0.03(+0.42%)
Mar 20, 2019 6.950 7.250 6.940 7.150 108,756 +0.20(+2.88%)
Mar 19, 2019 7.200 7.210 6.900 6.950 135,737 -0.22(-3.07%)
Mar 18, 2019 6.840 7.197 6.830 7.170 183,512 +0.33(+4.82%)
Mar 15, 2019 6.860 6.940 6.800 6.840 267,500 -0.05(-0.73%)
Mar 14, 2019 7.030 7.120 6.890 6.890 141,393 -0.23(-3.23%)
Mar 13, 2019 7.050 7.190 7.030 7.120 222,865 +0.04(+0.56%)
Mar 12, 2019 6.770 7.140 6.690 7.080 198,996 +0.29(+4.27%)
Mar 11, 2019 6.460 6.800 6.440 6.790 328,544 -0.06(-0.88%)
Mar 08, 2019 6.820 6.880 6.630 6.850 206,300 -0.03(-0.44%)
Mar 07, 2019 6.880 7.040 6.810 6.880 79,187 -0.01(-0.15%)
Mar 06, 2019 7.050 7.120 6.850 6.890 211,556 -0.23(-3.23%)
Mar 05, 2019 7.090 7.170 6.980 7.120 143,001 +0.05(+0.71%)
Mar 04, 2019 7.150 7.250 6.920 7.070 185,592 -0.16(-2.21%)
Mar 01, 2019 7.200 7.260 7.090 7.230 169,200 +0.16(+2.26%)
Feb 28, 2019 7.100 7.150 7.020 7.070 144,077 -0.04(-0.56%)
Feb 27, 2019 7.120 7.320 7.110 7.110 124,902 -0.03(-0.42%)
Feb 26, 2019 7.480 7.570 7.130 7.140 226,796 -0.44(-5.80%)
Feb 25, 2019 7.640 7.730 7.510 7.580 210,143 -0.12(-1.56%)
Feb 22, 2019 7.510 7.730 7.465 7.700 269,900 +0.12(+1.58%)
Feb 21, 2019 7.250 7.580 7.250 7.580 281,413 +0.28(+3.84%)
Feb 20, 2019 7.020 7.360 7.020 7.300 442,568 -0.15(-2.01%)
Feb 19, 2019 7.960 8.110 7.210 7.450 1,079,542 -0.50(-6.29%)
Feb 15, 2019 7.670 7.950 7.640 7.950 192,100 +0.35(+4.61%)
Feb 14, 2019 7.500 7.670 7.380 7.600 127,901 +0.10(+1.33%)
Feb 13, 2019 7.270 7.500 7.210 7.500 94,965 +0.31(+4.31%)
Feb 12, 2019 7.420 7.490 7.150 7.190 176,470 -0.14(-1.91%)
Feb 11, 2019 7.410 7.410 7.200 7.330 149,568 +0.05(+0.69%)
Feb 08, 2019 7.320 7.320 6.980 7.280 117,200 +0.13(+1.82%)
Feb 07, 2019 7.200 7.260 6.920 7.150 156,843 -0.07(-0.97%)
Feb 06, 2019 7.320 7.320 7.210 7.220 87,172 -0.05(-0.69%)
Feb 05, 2019 7.430 7.490 7.200 7.270 120,049 -0.18(-2.42%)
Feb 04, 2019 7.350 7.460 7.210 7.450 157,775 +0.10(+1.36%)
Feb 01, 2019 7.450 7.570 7.270 7.350 87,700 -0.12(-1.61%)
Jan 31, 2019 7.570 7.650 7.360 7.470 138,616 -0.07(-0.93%)
Jan 30, 2019 7.510 7.612 7.380 7.540 223,009 +0.07(+0.94%)
Jan 29, 2019 7.440 7.570 7.360 7.470 101,906 +0.06(+0.81%)
Jan 28, 2019 7.300 7.450 7.270 7.410 141,965 +0.00(+0.00%)
Jan 25, 2019 7.480 7.590 7.380 7.410 211,100 +0.01(+0.14%)
Jan 24, 2019 7.300 7.470 7.300 7.400 73,109 +0.06(+0.82%)
Jan 23, 2019 7.470 7.530 7.310 7.340 138,071 -0.10(-1.34%)
Jan 22, 2019 7.640 7.720 7.390 7.440 210,921 -0.25(-3.25%)
Jan 18, 2019 7.630 7.730 7.480 7.690 137,100 +0.17(+2.26%)
Jan 17, 2019 7.330 7.600 7.330 7.520 105,369 +0.08(+1.08%)
Jan 16, 2019 7.620 7.650 7.400 7.440 129,831 -0.15(-1.98%)
Jan 15, 2019 7.480 7.660 7.470 7.590 87,523 +0.10(+1.34%)
Jan 14, 2019 7.370 7.670 7.290 7.490 156,879 -0.16(-2.09%)
Jan 11, 2019 7.770 7.860 7.490 7.650 241,100 -0.24(-3.04%)
Jan 10, 2019 7.760 7.901 7.640 7.890 129,145 +0.02(+0.25%)
Jan 09, 2019 7.840 8.090 7.670 7.870 180,179 +0.13(+1.68%)
Jan 08, 2019 7.770 7.770 7.550 7.740 155,063 +0.07(+0.91%)
Jan 07, 2019 7.390 7.740 7.307 7.670 201,007 +0.26(+3.51%)
Jan 04, 2019 7.240 7.480 7.050 7.410 175,500 +0.35(+4.96%)
Jan 03, 2019 7.250 7.310 6.960 7.060 224,600 -0.09(-1.26%)
Jan 02, 2019 6.800 7.220 6.491 7.150 181,241 +0.33(+4.84%)
Dec 31, 2018 7.000 7.200 6.750 6.820 278,000 -0.15(-2.15%)
Dec 28, 2018 6.900 7.050 6.750 6.970 201,500 +0.07(+1.01%)
Dec 27, 2018 6.600 6.920 6.600 6.900 192,709 +0.05(+0.73%)
Dec 26, 2018 6.260 6.880 6.189 6.850 321,514 +0.68(+11.02%)
Dec 24, 2018 6.360 6.500 6.170 6.170 136,300 -0.35(-5.37%)
Dec 21, 2018 6.470 6.620 6.360 6.520 305,900 -0.04(-0.61%)
Dec 20, 2018 6.740 6.990 6.510 6.560 214,639 -0.40(-5.75%)
Dec 19, 2018 6.640 7.170 6.640 6.960 219,514 +0.32(+4.82%)
Dec 18, 2018 6.960 7.070 6.590 6.640 253,123 -0.35(-5.01%)
Dec 17, 2018 7.120 7.300 6.940 6.990 229,102 -0.11(-1.55%)
Dec 14, 2018 7.410 7.500 6.950 7.100 263,400 -0.38(-5.08%)
Dec 13, 2018 7.660 7.770 7.410 7.480 148,978 -0.33(-4.23%)
Dec 12, 2018 7.970 8.060 7.780 7.810 130,067 +0.01(+0.13%)
Dec 11, 2018 7.910 7.980 7.480 7.800 335,652 -0.05(-0.64%)
Dec 10, 2018 8.110 8.330 7.710 7.850 212,760 -0.37(-4.50%)
Dec 07, 2018 8.400 8.490 8.220 8.220 94,900 -0.06(-0.72%)
Dec 06, 2018 8.500 8.500 7.980 8.280 211,714 -0.24(-2.82%)
Dec 04, 2018 8.940 9.140 8.430 8.520 158,100 -0.50(-5.54%)
Dec 03, 2018 8.940 9.040 8.790 9.020 287,107 +0.31(+3.56%)
Nov 30, 2018 8.700 8.950 8.350 8.710 258,600 +0.01(+0.11%)
Nov 29, 2018 8.770 9.000 8.660 8.700 185,245 -0.09(-1.02%)
Nov 28, 2018 9.000 9.000 8.690 8.790 225,307 -0.16(-1.79%)
Nov 27, 2018 9.000 9.020 8.760 8.950 188,546 +0.03(+0.34%)
Nov 26, 2018 8.830 9.050 8.610 8.920 370,179 +0.11(+1.25%)
Nov 23, 2018 9.120 9.170 8.740 8.810 130,500 -0.50(-5.37%)
Nov 21, 2018 9.310 9.310 9.310 0 +0.21(+2.31%)
Nov 20, 2018 9.290 9.510 9.090 9.100 203,198 -0.52(-5.41%)
Nov 19, 2018 9.700 9.850 9.480 9.620 157,579 -0.04(-0.41%)
Nov 16, 2018 9.700 9.900 9.550 9.660 211,600 -0.02(-0.21%)
Nov 15, 2018 9.620 9.880 9.350 9.680 237,318 +0.11(+1.15%)
Nov 14, 2018 9.650 9.780 9.470 9.570 251,788 +0.08(+0.84%)
Nov 13, 2018 9.550 9.660 9.278 9.490 232,992 +0.03(+0.32%)
Nov 12, 2018 9.310 9.645 9.137 9.460 200,915 +0.06(+0.64%)
Nov 09, 2018 9.950 9.950 9.350 9.400 156,800 -0.60(-6.00%)
Nov 08, 2018 10.35 10.54 9.750 10.00 176,202 -0.08(-0.79%)
Nov 07, 2018 10.00 10.14 9.870 10.08 171,507 +0.22(+2.23%)
Nov 06, 2018 9.920 10.07 9.670 9.860 95,386 -0.13(-1.30%)
Nov 05, 2018 10.00 10.12 9.880 9.990 136,755 +0.05(+0.50%)
Nov 02, 2018 9.930 10.06 9.820 9.940 180,500 +0.09(+0.91%)
Nov 01, 2018 10.36 10.44 9.790 9.850 250,035 -0.45(-4.37%)
Oct 31, 2018 10.16 10.85 10.14 10.30 565,913 +0.25(+2.49%)
Oct 30, 2018 9.500 10.06 9.500 10.05 187,108 +0.16(+1.62%)
Oct 29, 2018 10.20 10.40 9.810 9.890 215,909 -0.35(-3.42%)
Oct 26, 2018 10.03 10.49 10.02 10.24 232,500 +0.06(+0.59%)
Oct 25, 2018 9.900 10.33 9.851 10.18 281,934 +0.22(+2.21%)
Oct 24, 2018 11.20 11.20 9.950 9.960 339,005 -1.09(-9.86%)
Oct 23, 2018 11.09 11.14 10.65 11.05 221,054 -0.09(-0.81%)
Oct 22, 2018 11.24 11.24 11.09 11.14 169,710 +0.02(+0.18%)
Oct 19, 2018 11.25 11.46 11.09 11.12 179,600 -0.10(-0.89%)
Oct 18, 2018 11.35 11.35 11.18 11.22 167,529 -0.21(-1.84%)
Oct 17, 2018 11.63 11.63 11.28 11.43 212,872 -0.19(-1.64%)
Oct 16, 2018 11.52 11.75 11.34 11.62 198,542 +0.20(+1.75%)
Oct 15, 2018 11.44 11.48 10.88 11.42 262,740 +0.37(+3.35%)
Oct 12, 2018 11.15 11.43 10.88 11.05 236,900 +0.06(+0.55%)
Oct 11, 2018 11.60 11.84 10.86 10.99 408,174 -0.56(-4.85%)
Oct 10, 2018 12.39 12.44 11.54 11.55 565,517 -0.77(-6.25%)
Oct 09, 2018 12.13 12.83 12.13 12.32 483,602 +0.33(+2.75%)
Oct 08, 2018 11.65 12.15 11.45 11.99 630,868 +0.99(+9.00%)
Oct 05, 2018 11.06 11.14 10.87 11.00 210,100 -0.13(-1.17%)
Oct 04, 2018 11.25 11.30 10.99 11.13 300,087 -0.02(-0.18%)
Oct 03, 2018 11.13 11.19 11.04 11.15 201,629 +0.08(+0.72%)
Oct 02, 2018 11.33 11.35 11.05 11.07 116,621 -0.17(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.