Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

14.02 +0.04 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.94 13.02 12.84 12.86 315,332 +0.07(+0.52%)
Sep 29, 2021 12.99 13.10 12.78 12.79 295,442 -0.15(-1.18%)
Sep 28, 2021 13.54 13.55 12.94 12.94 522,100 -0.66(-4.84%)
Sep 27, 2021 13.97 13.97 13.49 13.60 454,981 -0.34(-2.46%)
Sep 24, 2021 13.66 13.97 13.63 13.95 288,802 +0.11(+0.83%)
Sep 23, 2021 13.64 13.91 13.55 13.83 335,538 +0.31(+2.26%)
Sep 22, 2021 13.17 13.65 13.17 13.53 399,216 +0.35(+2.68%)
Sep 21, 2021 13.21 13.22 12.95 13.17 386,882 +0.08(+0.58%)
Sep 20, 2021 12.87 13.14 12.59 13.10 626,641 -0.09(-0.65%)
Sep 17, 2021 13.93 13.93 13.03 13.18 2,786,848 -0.74(-5.34%)
Sep 16, 2021 14.17 14.21 13.82 13.93 705,636 -0.15(-1.08%)
Sep 15, 2021 13.71 14.08 13.61 14.08 557,693 +0.33(+2.43%)
Sep 14, 2021 13.97 14.12 13.55 13.75 585,580 -0.18(-1.30%)
Sep 13, 2021 13.33 14.32 13.29 13.93 1,171,973 +0.83(+6.34%)
Sep 10, 2021 13.05 13.30 13.02 13.10 450,117 +0.07(+0.51%)
Sep 09, 2021 12.89 13.24 12.79 13.03 452,781 +0.14(+1.11%)
Sep 08, 2021 12.88 12.94 12.59 12.89 404,008 -0.07(-0.52%)
Sep 07, 2021 13.12 13.24 12.91 12.95 335,489 -0.23(-1.74%)
Sep 03, 2021 13.25 13.30 12.96 13.18 614,025 -0.11(-0.86%)
Sep 02, 2021 13.06 13.44 12.94 13.30 416,738 +0.22(+1.68%)
Sep 01, 2021 13.36 13.36 12.88 13.08 438,623 -0.17(-1.30%)
Aug 31, 2021 13.35 13.47 13.02 13.25 527,086 -0.16(-1.21%)
Aug 30, 2021 13.84 14.00 13.39 13.41 504,177 -0.40(-2.90%)
Aug 27, 2021 13.21 13.92 13.19 13.81 1,014,360 +0.60(+4.55%)
Aug 26, 2021 12.99 13.26 12.98 13.21 603,575 +0.22(+1.69%)
Aug 25, 2021 12.79 13.06 12.76 12.99 610,694 +0.22(+1.72%)
Aug 24, 2021 12.78 12.87 12.69 12.77 549,151 +0.09(+0.68%)
Aug 23, 2021 12.69 12.78 12.55 12.69 298,488 +0.11(+0.91%)
Aug 20, 2021 12.36 12.62 12.33 12.57 317,429 +0.20(+1.62%)
Aug 19, 2021 12.31 12.56 12.31 12.37 370,987 -0.13(-1.07%)
Aug 18, 2021 12.34 12.79 12.27 12.51 428,179 +0.18(+1.47%)
Aug 17, 2021 12.86 12.90 12.24 12.32 500,796 -0.65(-5.00%)
Aug 16, 2021 12.78 13.29 12.62 12.97 886,726 +0.11(+0.89%)
Aug 13, 2021 12.65 12.99 12.51 12.86 582,390 +0.20(+1.58%)
Aug 12, 2021 12.47 12.68 12.31 12.66 332,838 +0.19(+1.53%)
Aug 11, 2021 12.57 12.62 12.31 12.47 331,190 -0.07(-0.53%)
Aug 10, 2021 12.73 12.88 12.41 12.53 430,046 -0.17(-1.35%)
Aug 09, 2021 12.67 12.76 12.45 12.71 384,168 +0.09(+0.68%)
Aug 06, 2021 12.91 12.93 12.38 12.62 643,219 -0.27(-2.07%)
Aug 05, 2021 12.67 12.96 12.54 12.89 990,127 +0.26(+2.04%)
Aug 04, 2021 12.37 12.78 12.36 12.63 487,272 +0.22(+1.77%)
Aug 03, 2021 12.59 12.64 12.12 12.41 837,330 -0.17(-1.36%)
Aug 02, 2021 12.19 12.60 12.07 12.58 810,787 +0.40(+3.29%)
Jul 30, 2021 12.26 12.49 11.96 12.18 696,329 -0.18(-1.47%)
Jul 29, 2021 11.92 12.52 11.92 12.36 1,400,108 +0.46(+3.85%)
Jul 28, 2021 10.68 12.03 10.59 11.90 1,425,866 +1.27(+11.93%)
Jul 27, 2021 10.81 10.81 10.43 10.64 426,488 -0.20(-1.85%)
Jul 26, 2021 10.93 10.96 10.78 10.84 374,447 -0.03(-0.26%)
Jul 23, 2021 10.83 10.87 10.73 10.87 443,371 +0.09(+0.80%)
Jul 22, 2021 10.66 10.84 10.64 10.78 340,099 +0.09(+0.80%)
Jul 21, 2021 10.33 10.71 10.33 10.69 516,854 +0.35(+3.41%)
Jul 20, 2021 10.30 10.47 10.15 10.34 489,479 +0.11(+1.03%)
Jul 19, 2021 10.02 10.45 10.02 10.24 601,129 +0.03(+0.28%)
Jul 16, 2021 10.54 10.54 10.07 10.21 2,041,762 -0.31(-2.90%)
Jul 15, 2021 10.57 10.67 10.35 10.51 553,132 -0.06(-0.54%)
Jul 14, 2021 10.79 10.93 10.53 10.57 475,016 -0.15(-1.42%)
Jul 13, 2021 10.77 10.79 10.62 10.72 645,750 -0.10(-0.88%)
Jul 12, 2021 11.32 11.36 10.82 10.82 550,386 -0.50(-4.39%)
Jul 09, 2021 11.12 11.37 11.02 11.31 368,878 +0.30(+2.68%)
Jul 08, 2021 11.05 11.07 10.65 11.02 423,900 -0.21(-1.87%)
Jul 07, 2021 11.15 11.42 11.15 11.23 781,611 +0.08(+0.68%)
Jul 06, 2021 11.08 11.18 10.89 11.15 598,431 +0.10(+0.86%)
Jul 02, 2021 10.96 11.11 10.86 11.06 436,866 +0.16(+1.49%)
Jul 01, 2021 10.75 10.92 10.72 10.89 540,838 +0.15(+1.42%)
Jun 30, 2021 10.87 10.88 10.71 10.74 504,018 -0.10(-0.97%)
Jun 29, 2021 10.47 10.97 10.45 10.85 936,537 +0.35(+3.36%)
Jun 28, 2021 10.45 10.57 10.30 10.49 515,739 +0.07(+0.64%)
Jun 25, 2021 10.30 10.53 10.27 10.43 1,182,058 +0.10(+0.92%)
Jun 24, 2021 10.48 10.66 10.32 10.33 591,368 -0.10(-0.92%)
Jun 23, 2021 10.28 10.63 10.21 10.43 908,139 +0.56(+5.71%)
Jun 22, 2021 10.16 10.19 9.711 9.863 500,915 -0.32(-3.18%)
Jun 21, 2021 10.16 10.41 10.14 10.19 669,101 +0.13(+1.33%)
Jun 18, 2021 10.33 10.41 9.987 10.05 4,261,716 -0.30(-2.86%)
Jun 17, 2021 10.14 10.47 10.10 10.35 899,362 +0.27(+2.65%)
Jun 16, 2021 9.835 10.09 9.773 10.08 451,156 +0.25(+2.52%)
Jun 15, 2021 9.997 10.02 9.739 9.835 604,420 -0.16(-1.62%)
Jun 14, 2021 10.02 10.03 9.792 9.997 572,833 -0.02(-0.19%)
Jun 11, 2021 10.05 10.19 9.954 10.02 655,012 -0.06(-0.57%)
Jun 10, 2021 9.825 10.09 9.768 10.07 561,840 +0.29(+2.92%)
Jun 09, 2021 9.644 9.820 9.644 9.787 711,355 +0.15(+1.58%)
Jun 08, 2021 9.730 9.863 9.629 9.634 425,549 -0.10(-1.08%)
Jun 07, 2021 9.510 9.739 9.472 9.739 517,611 +0.20(+2.10%)
Jun 04, 2021 9.425 9.587 9.406 9.539 522,104 +0.15(+1.63%)
Jun 03, 2021 9.224 9.396 9.177 9.386 359,121 +0.10(+1.13%)
Jun 02, 2021 9.282 9.348 9.215 9.282 452,885 +0.02(+0.21%)
Jun 01, 2021 9.291 9.339 9.167 9.262 426,281 -0.02(-0.21%)
May 28, 2021 9.415 9.429 9.282 9.282 537,228 -0.11(-1.22%)
May 27, 2021 9.320 9.453 9.253 9.396 609,778 +0.10(+1.13%)
May 26, 2021 9.110 9.320 9.062 9.291 305,864 +0.23(+2.53%)
May 25, 2021 9.158 9.243 9.062 9.062 431,501 -0.04(-0.42%)
May 24, 2021 9.024 9.138 9.024 9.100 446,870 +0.12(+1.38%)
May 21, 2021 9.081 9.110 8.967 8.976 430,994 +0.05(+0.53%)
May 20, 2021 8.919 9.043 8.871 8.929 415,266 +0.00(+0.00%)
May 19, 2021 8.795 8.938 8.709 8.929 305,120 +0.07(+0.75%)
May 18, 2021 8.938 9.248 8.862 8.862 591,938 -0.02(-0.21%)
May 17, 2021 8.719 8.919 8.709 8.881 536,880 +0.10(+1.20%)
May 14, 2021 8.595 8.838 8.519 8.776 442,893 +0.26(+3.02%)
May 13, 2021 8.576 8.701 8.433 8.518 617,791 +0.06(+0.68%)
May 12, 2021 8.413 8.576 8.356 8.461 650,021 -0.05(-0.56%)
May 11, 2021 8.299 8.604 8.223 8.509 795,869 +0.02(+0.22%)
May 10, 2021 8.642 8.681 8.480 8.490 691,703 -0.22(-2.52%)
May 07, 2021 8.709 8.814 8.647 8.709 867,491 +0.08(+0.88%)
May 06, 2021 8.413 8.652 8.361 8.633 829,105 +0.16(+1.91%)
May 05, 2021 8.385 8.523 8.356 8.471 528,860 +0.15(+1.83%)
May 04, 2021 8.165 8.328 8.032 8.318 826,403 +0.10(+1.16%)
May 03, 2021 8.309 8.404 8.204 8.223 810,298 -0.06(-0.69%)
Apr 30, 2021 8.356 8.623 8.232 8.280 818,002 -0.16(-1.92%)
Apr 29, 2021 8.394 8.628 8.289 8.442 839,088 +0.08(+0.91%)
Apr 28, 2021 8.490 8.681 8.289 8.366 1,139,117 -0.42(-4.78%)
Apr 27, 2021 9.186 9.186 8.728 8.786 745,985 -0.33(-3.66%)
Apr 26, 2021 8.995 9.215 8.986 9.119 491,513 +0.13(+1.49%)
Apr 23, 2021 8.671 9.062 8.671 8.986 528,876 +0.32(+3.74%)
Apr 22, 2021 8.709 8.862 8.652 8.661 443,796 +0.00(+0.00%)
Apr 21, 2021 8.499 8.685 8.356 8.661 388,786 +0.15(+1.79%)
Apr 20, 2021 8.795 8.805 8.404 8.509 558,672 -0.31(-3.46%)
Apr 19, 2021 9.005 9.053 8.661 8.814 672,900 -0.29(-3.14%)
Apr 16, 2021 8.747 9.148 8.528 9.100 1,919,156 +0.37(+4.26%)
Apr 15, 2021 8.738 8.795 8.547 8.728 757,657 +0.09(+0.99%)
Apr 14, 2021 8.633 8.867 8.633 8.642 875,332 +0.01(+0.11%)
Apr 13, 2021 8.557 8.661 8.328 8.633 1,209,490 +0.10(+1.23%)
Apr 12, 2021 9.072 9.081 8.280 8.528 1,275,311 -0.55(-6.09%)
Apr 09, 2021 9.148 9.215 9.024 9.081 433,479 -0.16(-1.75%)
Apr 08, 2021 9.234 9.291 9.081 9.243 255,727 +0.10(+1.15%)
Apr 07, 2021 9.253 9.291 9.072 9.138 437,721 -0.12(-1.34%)
Apr 06, 2021 9.224 9.396 9.196 9.262 323,845 -0.09(-0.92%)
Apr 05, 2021 9.415 9.415 9.224 9.348 268,884 +0.06(+0.62%)
Apr 01, 2021 9.262 9.434 9.196 9.291 382,007 +0.12(+1.35%)
Mar 31, 2021 8.910 9.224 8.871 9.167 643,817 +0.34(+3.89%)
Mar 30, 2021 8.709 8.871 8.547 8.824 465,146 -0.01(-0.11%)
Mar 29, 2021 9.129 9.196 8.747 8.833 565,685 -0.31(-3.44%)
Mar 26, 2021 8.910 9.148 8.805 9.148 563,785 +0.27(+3.01%)
Mar 25, 2021 8.900 8.924 8.595 8.881 628,914 -0.09(-0.96%)
Mar 24, 2021 9.720 9.787 8.919 8.967 1,003,810 -0.68(-7.02%)
Mar 23, 2021 9.968 10.14 9.625 9.644 929,468 -0.33(-3.35%)
Mar 22, 2021 9.816 10.23 9.816 9.978 1,086,367 +0.20(+2.05%)
Mar 19, 2021 9.510 9.806 9.491 9.778 1,635,166 +0.27(+2.81%)
Mar 18, 2021 9.596 9.892 9.472 9.510 807,249 -0.26(-2.64%)
Mar 17, 2021 9.501 9.816 9.434 9.768 550,432 +0.11(+1.19%)
Mar 16, 2021 9.730 9.825 9.539 9.654 329,620 -0.08(-0.78%)
Mar 15, 2021 9.692 9.816 9.539 9.730 454,409 +0.10(+0.99%)
Mar 12, 2021 9.634 9.844 9.520 9.634 877,966 -0.15(-1.56%)
Mar 11, 2021 9.539 9.844 9.520 9.787 854,969 +0.28(+2.91%)
Mar 10, 2021 9.396 9.644 9.348 9.510 1,098,184 +0.27(+2.89%)
Mar 09, 2021 8.938 9.425 8.886 9.243 953,214 +0.51(+5.79%)
Mar 08, 2021 8.709 8.871 8.633 8.738 577,365 -0.02(-0.22%)
Mar 05, 2021 8.652 8.786 8.223 8.757 847,250 +0.09(+0.99%)
Mar 04, 2021 9.005 9.272 8.642 8.671 864,856 -0.40(-4.42%)
Mar 03, 2021 9.138 9.329 8.995 9.072 1,018,554 -0.04(-0.42%)
Mar 02, 2021 9.234 9.253 9.110 9.110 638,210 -0.09(-0.93%)
Mar 01, 2021 9.129 9.215 9.043 9.196 852,511 +0.29(+3.21%)
Feb 26, 2021 8.786 9.005 8.642 8.910 851,548 +0.14(+1.63%)
Feb 25, 2021 9.119 9.301 8.766 8.766 804,081 -0.35(-3.87%)
Feb 24, 2021 8.900 9.177 8.843 9.119 1,365,913 +0.22(+2.47%)
Feb 23, 2021 8.709 8.900 8.213 8.900 1,241,855 -0.04(-0.43%)
Feb 22, 2021 8.871 9.043 8.776 8.938 1,271,678 -0.02(-0.21%)
Feb 19, 2021 8.833 8.981 8.671 8.957 1,076,098 +0.18(+2.07%)
Feb 18, 2021 8.766 8.919 8.614 8.776 970,183 -0.09(-0.97%)
Feb 17, 2021 8.709 8.876 8.552 8.862 1,520,352 +0.05(+0.54%)
Feb 16, 2021 9.043 9.043 8.642 8.814 1,455,494 -0.13(-1.49%)
Feb 12, 2021 9.196 9.301 8.895 8.948 1,237,644 -0.40(-4.29%)
Feb 11, 2021 9.568 9.758 8.976 9.348 2,204,243 -0.11(-1.21%)
Feb 10, 2021 9.930 9.968 8.948 9.463 4,150,585 -1.70(-15.21%)
Feb 09, 2021 10.76 11.31 10.59 11.16 1,675,897 +0.35(+3.27%)
Feb 08, 2021 10.21 10.88 10.20 10.81 1,240,730 +0.72(+7.09%)
Feb 05, 2021 10.47 10.49 9.778 10.09 1,009,215 -0.27(-2.58%)
Feb 04, 2021 9.596 10.41 9.577 10.36 1,894,243 +0.82(+8.60%)
Feb 03, 2021 9.615 9.673 9.406 9.539 418,287 -0.02(-0.20%)
Feb 02, 2021 9.634 9.701 9.215 9.558 651,245 -0.01(-0.10%)
Feb 01, 2021 9.549 9.568 9.243 9.568 547,468 +0.10(+1.01%)
Jan 29, 2021 9.539 9.844 9.406 9.472 1,198,542 -0.08(-0.80%)
Jan 28, 2021 9.911 9.959 9.253 9.549 993,948 -0.39(-3.93%)
Jan 27, 2021 9.930 10.08 9.806 9.940 936,816 -0.19(-1.88%)
Jan 26, 2021 9.825 10.14 9.711 10.13 1,025,599 +0.38(+3.91%)
Jan 25, 2021 9.510 10.16 9.491 9.749 1,351,714 +0.30(+3.13%)
Jan 22, 2021 9.138 9.453 9.062 9.453 612,008 +0.24(+2.59%)
Jan 21, 2021 9.444 9.482 9.177 9.215 704,873 -0.14(-1.53%)
Jan 20, 2021 9.282 9.673 9.224 9.358 1,002,697 +0.26(+2.83%)
Jan 19, 2021 9.625 9.682 9.062 9.100 1,030,108 -0.31(-3.25%)
Jan 15, 2021 8.671 9.630 8.633 9.406 2,870,819 +0.65(+7.41%)
Jan 14, 2021 8.671 8.833 8.566 8.757 851,738 +0.10(+1.21%)
Jan 13, 2021 8.776 8.890 8.471 8.652 919,471 -0.12(-1.41%)
Jan 12, 2021 8.795 8.852 8.604 8.776 1,039,370 +0.01(+0.11%)
Jan 11, 2021 9.463 9.530 8.633 8.766 1,769,268 -0.89(-9.19%)
Jan 08, 2021 9.587 9.873 9.425 9.654 926,818 +0.17(+1.81%)
Jan 07, 2021 9.301 9.491 9.062 9.482 943,714 +0.25(+2.69%)
Jan 06, 2021 9.243 9.310 9.034 9.234 795,222 -0.01(-0.10%)
Jan 05, 2021 9.100 9.310 9.043 9.243 664,548 +0.10(+1.15%)
Jan 04, 2021 9.472 9.510 8.995 9.138 850,989 -0.27(-2.84%)
Dec 31, 2020 9.406 9.406 9.406 698,382 +0.04(+0.41%)
Dec 30, 2020 9.310 9.568 9.291 9.367 698,382 +0.14(+1.55%)
Dec 29, 2020 9.577 9.634 9.091 9.224 975,386 -0.40(-4.16%)
Dec 28, 2020 9.654 9.873 9.530 9.625 606,374 +0.12(+1.31%)
Dec 24, 2020 9.778 9.778 9.358 9.501 498,475 -0.26(-2.64%)
Dec 23, 2020 10.14 10.44 9.606 9.758 1,422,386 -0.18(-1.82%)
Dec 22, 2020 9.730 10.07 9.682 9.940 1,635,284 +0.36(+3.78%)
Dec 21, 2020 9.158 9.606 9.119 9.577 1,508,351 +0.30(+3.19%)
Dec 18, 2020 8.805 9.301 8.633 9.282 2,942,209 +0.56(+6.46%)
Dec 17, 2020 8.289 8.728 8.289 8.719 1,231,977 +0.43(+5.18%)
Dec 16, 2020 8.061 8.566 8.061 8.289 1,494,697 +0.36(+4.57%)
Dec 15, 2020 7.765 7.927 7.641 7.927 707,056 +0.19(+2.47%)
Dec 14, 2020 7.669 7.908 7.650 7.736 1,105,153 +0.15(+2.01%)
Dec 11, 2020 7.460 7.641 7.393 7.584 815,696 +0.10(+1.27%)
Dec 10, 2020 7.698 7.813 7.364 7.488 1,049,048 -0.29(-3.68%)
Dec 09, 2020 7.879 7.927 7.727 7.774 652,227 -0.10(-1.33%)
Dec 08, 2020 7.708 7.898 7.669 7.879 649,242 +0.13(+1.72%)
Dec 07, 2020 7.689 7.770 7.607 7.746 461,664 +0.06(+0.74%)
Dec 04, 2020 7.631 7.803 7.603 7.689 527,094 +0.13(+1.77%)
Dec 03, 2020 7.564 7.631 7.436 7.555 495,817 -0.01(-0.13%)
Dec 02, 2020 7.555 7.622 7.421 7.564 490,507 -0.05(-0.63%)
Dec 01, 2020 7.698 7.765 7.545 7.612 529,391 +0.00(+0.00%)
Nov 30, 2020 7.727 7.746 7.507 7.612 574,830 -0.13(-1.72%)
Nov 27, 2020 7.708 7.813 7.564 7.746 456,123 -0.01(-0.12%)
Nov 25, 2020 7.765 7.822 7.541 7.755 559,277 +0.00(+0.00%)
Nov 24, 2020 7.946 7.946 7.708 7.755 940,993 -0.03(-0.37%)
Nov 23, 2020 7.631 7.886 7.555 7.784 1,049,861 +0.24(+3.16%)
Nov 20, 2020 7.154 7.579 7.135 7.545 2,353,788 +0.33(+4.63%)
Nov 19, 2020 7.154 7.221 7.116 7.212 391,889 +0.04(+0.53%)
Nov 18, 2020 7.250 7.364 7.164 7.173 767,799 -0.07(-0.92%)
Nov 17, 2020 7.336 7.383 7.173 7.240 468,729 -0.10(-1.30%)
Nov 16, 2020 7.374 7.431 7.254 7.336 562,984 +0.04(+0.52%)
Nov 13, 2020 7.202 7.364 7.202 7.297 460,735 +0.15(+2.14%)
Nov 12, 2020 7.231 7.278 7.121 7.145 332,011 -0.12(-1.71%)
Nov 11, 2020 7.078 7.285 7.040 7.269 549,947 +0.19(+2.70%)
Nov 10, 2020 7.183 7.250 6.954 7.078 982,997 -0.07(-0.93%)
Nov 09, 2020 7.469 7.488 7.135 7.145 953,353 +0.00(+0.00%)
Nov 06, 2020 7.173 7.181 7.049 7.145 436,310 -0.02(-0.27%)
Nov 05, 2020 6.973 7.192 6.973 7.164 711,940 +0.26(+3.73%)
Nov 04, 2020 6.849 6.964 6.773 6.906 501,429 +0.03(+0.42%)
Nov 03, 2020 6.725 6.935 6.630 6.878 547,392 +0.30(+4.49%)
Nov 02, 2020 6.477 6.682 6.477 6.582 764,169 +0.15(+2.37%)
Oct 30, 2020 6.725 6.744 6.372 6.429 1,138,997 -0.36(-5.34%)
Oct 29, 2020 6.801 6.983 6.782 6.792 914,607 -0.06(-0.84%)
Oct 28, 2020 6.592 6.964 6.343 6.849 1,391,842 +0.48(+7.49%)
Oct 27, 2020 6.496 6.563 6.334 6.372 760,956 -0.12(-1.91%)
Oct 26, 2020 6.725 6.811 6.391 6.496 820,298 -0.34(-5.02%)
Oct 23, 2020 6.868 6.868 6.735 6.840 745,668 +0.00(+0.00%)
Oct 22, 2020 6.763 6.849 6.592 6.840 839,330 +0.08(+1.13%)
Oct 21, 2020 6.964 7.030 6.706 6.763 841,978 -0.22(-3.14%)
Oct 20, 2020 6.983 7.068 6.925 6.983 649,214 +0.01(+0.14%)
Oct 19, 2020 6.992 7.068 6.921 6.973 781,749 -0.02(-0.27%)
Oct 16, 2020 7.068 7.202 6.983 6.992 1,241,628 -0.09(-1.21%)
Oct 15, 2020 6.868 7.121 6.782 7.078 665,906 +0.09(+1.23%)
Oct 14, 2020 6.944 7.059 6.940 6.992 428,156 +0.05(+0.69%)
Oct 13, 2020 7.021 7.135 6.906 6.944 741,320 -0.08(-1.09%)
Oct 12, 2020 6.868 7.051 6.844 7.021 1,105,477 +0.21(+3.08%)
Oct 09, 2020 6.696 6.835 6.644 6.811 790,431 +0.16(+2.44%)
Oct 08, 2020 6.553 6.696 6.515 6.649 672,049 +0.15(+2.35%)
Oct 07, 2020 6.324 6.563 6.315 6.496 974,960 +0.19(+3.03%)
Oct 06, 2020 6.143 6.515 6.134 6.305 1,264,964 +0.20(+3.28%)
Oct 05, 2020 6.239 6.267 6.043 6.105 951,259 +0.12(+2.07%)
Oct 02, 2020 5.886 6.043 5.848 5.981 610,750 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.