Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leidos Holdings Inc (NY: LDOS )

157.06 +0.97 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 86.10 86.74 85.25 85.33 824,961 -0.61(-0.72%)
Sep 29, 2022 86.43 86.43 85.11 85.95 803,405 -0.81(-0.93%)
Sep 28, 2022 86.63 87.13 85.38 86.76 489,299 +0.71(+0.83%)
Sep 27, 2022 86.86 87.21 85.47 86.05 541,137 -0.19(-0.22%)
Sep 26, 2022 86.23 87.32 85.87 86.23 528,133 -0.29(-0.34%)
Sep 23, 2022 87.84 87.98 85.69 86.52 672,151 -1.94(-2.19%)
Sep 22, 2022 89.40 89.40 88.17 88.47 529,913 -1.13(-1.26%)
Sep 21, 2022 91.61 92.73 89.57 89.60 730,393 -1.24(-1.36%)
Sep 20, 2022 90.75 91.24 89.75 90.84 1,570,656 -0.09(-0.10%)
Sep 19, 2022 90.43 91.20 89.58 90.92 776,561 -0.09(-0.10%)
Sep 16, 2022 90.84 91.48 90.22 91.01 1,808,490 +0.87(+0.96%)
Sep 15, 2022 90.56 90.72 89.45 90.14 879,330 -0.53(-0.58%)
Sep 14, 2022 90.30 91.42 90.01 90.67 863,143 +0.54(+0.60%)
Sep 13, 2022 92.26 92.78 89.74 90.13 637,517 -3.40(-3.64%)
Sep 12, 2022 93.34 94.24 93.20 93.54 604,547 +0.54(+0.59%)
Sep 09, 2022 91.98 93.51 91.83 92.99 599,230 +1.09(+1.18%)
Sep 08, 2022 91.81 92.29 90.98 91.90 556,765 -0.43(-0.46%)
Sep 07, 2022 91.18 92.62 90.75 92.33 763,536 +1.37(+1.51%)
Sep 06, 2022 91.29 91.92 90.59 90.96 819,617 -0.11(-0.12%)
Sep 02, 2022 93.12 93.40 90.77 91.07 438,083 -1.31(-1.42%)
Sep 01, 2022 92.19 92.63 91.59 92.38 894,030 +0.01(+0.01%)
Aug 31, 2022 93.47 94.04 92.06 92.37 1,188,388 -0.74(-0.79%)
Aug 30, 2022 94.59 94.82 93.07 93.11 466,990 -1.38(-1.46%)
Aug 29, 2022 93.95 95.18 92.82 94.49 561,361 +0.03(+0.03%)
Aug 26, 2022 97.05 97.16 94.42 94.46 369,344 -2.47(-2.55%)
Aug 25, 2022 97.12 97.36 96.31 96.93 383,678 +0.16(+0.16%)
Aug 24, 2022 97.65 97.76 96.56 96.77 474,586 -0.65(-0.67%)
Aug 23, 2022 97.71 98.21 97.21 97.42 515,537 -0.37(-0.38%)
Aug 22, 2022 99.14 99.23 97.58 97.79 609,861 -1.90(-1.90%)
Aug 19, 2022 98.71 99.75 98.30 99.69 692,508 +0.96(+0.97%)
Aug 18, 2022 98.74 99.01 98.33 98.72 328,012 +0.43(+0.43%)
Aug 17, 2022 97.86 98.63 97.46 98.30 395,110 -0.07(-0.07%)
Aug 16, 2022 98.03 98.86 98.02 98.37 525,495 +0.24(+0.25%)
Aug 15, 2022 96.76 98.87 95.82 98.12 507,613 +0.88(+0.91%)
Aug 12, 2022 95.55 97.29 95.55 97.24 513,714 +1.85(+1.94%)
Aug 11, 2022 95.98 96.13 94.84 95.39 846,122 -0.47(-0.49%)
Aug 10, 2022 96.37 96.61 95.61 95.86 567,459 +0.51(+0.53%)
Aug 09, 2022 96.13 96.26 95.00 95.35 744,485 -0.22(-0.23%)
Aug 08, 2022 97.98 98.05 95.14 95.58 863,724 -2.14(-2.19%)
Aug 05, 2022 96.13 97.75 95.85 97.71 418,265 +1.20(+1.25%)
Aug 04, 2022 96.96 97.93 96.30 96.51 810,193 -0.61(-0.63%)
Aug 03, 2022 97.79 97.79 96.31 97.12 1,162,867 -0.52(-0.54%)
Aug 02, 2022 99.12 99.91 95.03 97.65 1,441,025 -4.54(-4.44%)
Aug 01, 2022 103.98 103.98 101.94 102.18 983,601 -1.80(-1.73%)
Jul 29, 2022 103.01 104.81 102.69 103.98 671,039 +1.10(+1.07%)
Jul 28, 2022 100.49 103.40 100.30 102.88 674,653 +2.55(+2.54%)
Jul 27, 2022 100.80 100.97 99.81 100.34 639,820 -0.25(-0.25%)
Jul 26, 2022 100.32 101.10 99.96 100.59 494,575 +0.54(+0.54%)
Jul 25, 2022 98.80 100.21 98.39 100.05 627,244 +1.46(+1.48%)
Jul 22, 2022 98.43 99.47 98.02 98.59 629,140 +0.54(+0.56%)
Jul 21, 2022 97.18 98.10 96.53 98.04 852,817 +0.84(+0.86%)
Jul 20, 2022 97.45 98.09 96.75 97.21 868,011 -0.12(-0.12%)
Jul 19, 2022 95.54 97.42 95.01 97.33 1,007,116 +2.21(+2.32%)
Jul 18, 2022 96.22 96.58 95.03 95.12 562,950 -0.79(-0.82%)
Jul 15, 2022 96.55 96.78 95.57 95.91 898,106 +0.47(+0.49%)
Jul 14, 2022 95.16 95.56 94.35 95.44 527,029 -0.76(-0.79%)
Jul 13, 2022 96.00 97.33 96.00 96.20 810,008 -0.80(-0.82%)
Jul 12, 2022 98.15 99.36 96.61 97.00 565,866 -1.35(-1.37%)
Jul 11, 2022 97.97 99.15 97.83 98.35 296,337 -0.42(-0.42%)
Jul 08, 2022 98.72 99.46 98.46 98.76 420,814 +0.11(+0.11%)
Jul 07, 2022 98.61 99.28 98.31 98.66 553,965 +0.23(+0.24%)
Jul 06, 2022 97.32 99.39 96.82 98.42 593,726 +1.65(+1.71%)
Jul 05, 2022 98.83 99.00 95.01 96.77 724,244 -2.79(-2.80%)
Jul 01, 2022 98.21 99.81 96.76 99.56 577,097 +1.69(+1.73%)
Jun 30, 2022 96.10 98.05 95.61 97.87 1,192,532 +1.32(+1.37%)
Jun 29, 2022 97.00 97.00 95.70 96.55 705,511 +0.09(+0.09%)
Jun 28, 2022 99.22 99.67 96.16 96.46 700,576 -2.36(-2.39%)
Jun 27, 2022 98.66 99.86 97.92 98.82 559,940 +0.12(+0.12%)
Jun 24, 2022 95.76 98.96 95.15 98.71 1,352,418 +3.92(+4.13%)
Jun 23, 2022 95.51 96.11 93.80 94.79 709,623 +0.10(+0.10%)
Jun 22, 2022 93.20 95.04 92.68 94.69 801,757 +0.52(+0.56%)
Jun 21, 2022 92.96 94.48 92.07 94.17 666,325 +2.67(+2.92%)
Jun 17, 2022 92.28 92.55 89.13 91.49 2,749,331 -1.18(-1.27%)
Jun 16, 2022 94.75 94.83 92.29 92.67 872,458 -3.33(-3.47%)
Jun 15, 2022 95.78 96.54 94.55 96.00 780,819 +0.86(+0.90%)
Jun 14, 2022 96.04 96.72 94.07 95.15 940,975 -1.10(-1.14%)
Jun 13, 2022 96.13 97.34 95.18 96.25 849,993 -1.28(-1.31%)
Jun 10, 2022 98.52 98.71 97.42 97.52 661,787 -2.04(-2.05%)
Jun 09, 2022 100.84 101.28 99.52 99.57 505,588 -1.05(-1.04%)
Jun 08, 2022 103.14 103.17 100.55 100.61 417,518 -3.06(-2.95%)
Jun 07, 2022 100.49 103.91 100.17 103.67 692,734 +1.11(+1.09%)
Jun 06, 2022 102.77 103.55 102.21 102.56 611,088 +0.14(+0.13%)
Jun 03, 2022 101.93 102.86 101.38 102.42 509,016 +0.13(+0.12%)
Jun 02, 2022 101.40 102.53 99.70 102.30 517,191 +0.88(+0.87%)
Jun 01, 2022 101.52 101.72 99.88 101.42 564,381 +0.23(+0.23%)
May 31, 2022 101.50 101.78 100.31 101.19 1,065,730 -0.83(-0.82%)
May 27, 2022 100.68 102.04 100.50 102.02 553,317 +1.68(+1.67%)
May 26, 2022 99.91 101.10 99.86 100.34 450,446 +1.20(+1.21%)
May 25, 2022 98.91 99.56 98.24 99.14 543,814 +0.41(+0.41%)
May 24, 2022 98.62 99.24 97.33 98.74 746,753 +0.12(+0.12%)
May 23, 2022 98.10 99.19 97.33 98.62 603,568 +1.21(+1.24%)
May 20, 2022 98.29 98.29 95.74 97.41 722,097 -0.89(-0.91%)
May 19, 2022 97.53 99.26 96.97 98.30 698,296 -0.16(-0.17%)
May 18, 2022 100.64 100.93 98.10 98.46 548,033 -2.62(-2.60%)
May 17, 2022 100.25 101.25 99.36 101.09 552,425 +1.16(+1.16%)
May 16, 2022 99.02 100.42 98.44 99.93 619,796 +1.51(+1.53%)
May 13, 2022 97.78 99.15 97.55 98.42 535,234 +1.04(+1.06%)
May 12, 2022 97.99 99.31 96.65 97.38 1,035,175 -0.62(-0.63%)
May 11, 2022 97.95 100.09 97.64 98.00 924,882 -0.02(-0.02%)
May 10, 2022 96.50 98.93 96.50 98.02 1,195,850 +1.79(+1.86%)
May 09, 2022 99.24 99.94 95.97 96.23 854,464 -3.71(-3.71%)
May 06, 2022 100.53 101.26 99.15 99.94 706,756 -0.82(-0.82%)
May 05, 2022 101.45 101.91 99.62 100.76 847,599 -0.70(-0.69%)
May 04, 2022 99.35 102.63 99.25 101.46 1,327,011 +2.19(+2.20%)
May 03, 2022 98.93 100.24 96.49 99.27 1,741,743 -0.96(-0.96%)
May 02, 2022 100.10 101.91 99.52 100.23 1,122,587 +0.00(+0.00%)
Apr 29, 2022 101.52 102.38 99.89 100.23 1,364,598 -1.47(-1.45%)
Apr 28, 2022 103.21 103.21 101.04 101.70 1,081,442 -1.17(-1.14%)
Apr 27, 2022 103.33 103.98 102.21 102.87 709,209 -0.38(-0.37%)
Apr 26, 2022 103.79 105.34 103.21 103.25 713,219 -0.52(-0.50%)
Apr 25, 2022 104.48 104.48 102.11 103.77 1,053,257 -1.05(-1.00%)
Apr 22, 2022 105.85 106.69 104.71 104.82 547,227 -1.48(-1.39%)
Apr 21, 2022 106.67 106.92 105.83 106.30 659,290 -0.09(-0.08%)
Apr 20, 2022 106.48 107.59 106.12 106.39 603,759 +0.25(+0.24%)
Apr 19, 2022 105.96 107.11 105.64 106.13 607,313 +0.34(+0.32%)
Apr 18, 2022 105.33 106.82 104.99 105.79 675,245 +0.19(+0.18%)
Apr 14, 2022 105.74 107.14 105.36 105.60 603,505 +0.32(+0.30%)
Apr 13, 2022 105.11 106.10 104.32 105.28 506,774 +0.42(+0.40%)
Apr 12, 2022 104.71 106.41 104.60 104.86 512,166 +0.13(+0.12%)
Apr 11, 2022 104.87 105.99 104.06 104.74 716,827 +0.17(+0.17%)
Apr 08, 2022 105.40 106.39 104.47 104.56 771,009 -0.08(-0.07%)
Apr 07, 2022 104.09 104.96 103.31 104.64 1,468,355 +0.57(+0.55%)
Apr 06, 2022 103.92 105.20 103.80 104.07 1,261,431 +0.27(+0.26%)
Apr 05, 2022 103.86 105.43 103.35 103.80 894,365 -0.03(-0.03%)
Apr 04, 2022 104.81 104.88 102.95 103.83 682,849 -1.04(-0.99%)
Apr 01, 2022 104.29 105.49 103.53 104.86 618,117 +0.27(+0.26%)
Mar 31, 2022 104.64 105.93 104.14 104.59 963,031 -0.39(-0.37%)
Mar 30, 2022 103.97 105.58 103.96 104.98 856,929 +1.03(+0.99%)
Mar 29, 2022 104.34 104.86 102.88 103.95 769,925 -1.64(-1.55%)
Mar 28, 2022 104.91 105.88 103.84 105.59 582,594 +0.50(+0.48%)
Mar 25, 2022 104.53 106.14 103.70 105.09 582,646 +0.96(+0.92%)
Mar 24, 2022 102.26 105.24 101.92 104.13 768,733 +0.69(+0.66%)
Mar 23, 2022 103.18 103.96 102.34 103.44 975,106 +0.40(+0.39%)
Mar 22, 2022 103.00 104.33 102.44 103.04 840,291 +0.05(+0.05%)
Mar 21, 2022 102.13 104.58 101.94 103.00 961,193 +0.86(+0.84%)
Mar 18, 2022 100.11 102.76 99.96 102.13 4,051,333 +1.44(+1.43%)
Mar 17, 2022 99.31 101.51 98.33 100.69 1,195,442 +1.87(+1.89%)
Mar 16, 2022 100.36 101.31 97.29 98.82 1,249,377 -1.85(-1.84%)
Mar 15, 2022 99.17 100.75 98.70 100.67 923,308 +1.47(+1.48%)
Mar 14, 2022 98.90 100.07 98.10 99.20 1,034,644 +0.81(+0.83%)
Mar 11, 2022 99.45 100.46 98.32 98.39 761,892 -1.01(-1.02%)
Mar 10, 2022 98.74 100.51 98.43 99.40 649,823 +0.13(+0.13%)
Mar 09, 2022 98.49 100.62 96.57 99.27 1,371,842 +0.67(+0.68%)
Mar 08, 2022 102.28 102.75 98.34 98.61 1,377,983 -4.50(-4.36%)
Mar 07, 2022 104.20 105.55 102.45 103.11 1,441,439 -0.82(-0.79%)
Mar 04, 2022 101.41 103.98 100.84 103.92 1,484,098 +2.54(+2.50%)
Mar 03, 2022 101.04 101.82 99.90 101.39 1,446,106 +1.00(+1.00%)
Mar 02, 2022 100.95 101.23 97.53 100.38 1,555,682 -0.69(-0.68%)
Mar 01, 2022 99.13 102.12 99.07 101.07 2,151,256 +2.81(+2.86%)
Feb 28, 2022 93.98 98.63 93.49 98.26 3,097,069 +4.53(+4.83%)
Feb 25, 2022 92.47 93.95 92.72 93.74 1,299,808 +1.61(+1.75%)
Feb 24, 2022 87.97 92.17 87.21 92.12 1,822,043 +4.27(+4.87%)
Feb 23, 2022 88.00 89.42 87.43 87.85 1,261,092 +0.35(+0.40%)
Feb 22, 2022 89.66 89.78 87.06 87.50 1,366,637 -2.24(-2.49%)
Feb 18, 2022 89.74 0 +1.16(+1.31%)
Feb 17, 2022 84.15 88.76 83.94 88.58 1,464,572 +2.98(+3.48%)
Feb 16, 2022 81.17 85.75 80.84 85.60 1,832,709 +4.07(+4.99%)
Feb 15, 2022 79.63 82.05 78.22 81.53 2,012,031 -2.76(-3.27%)
Feb 14, 2022 85.86 85.86 83.58 84.29 1,761,981 -1.57(-1.83%)
Feb 11, 2022 84.70 86.26 84.04 85.86 1,156,434 +1.18(+1.39%)
Feb 10, 2022 84.77 86.16 84.50 84.69 896,923 -0.64(-0.75%)
Feb 09, 2022 83.72 85.37 83.39 85.32 1,080,096 +1.93(+2.31%)
Feb 08, 2022 86.10 86.10 82.91 83.39 1,309,570 -2.07(-2.43%)
Feb 07, 2022 86.22 86.30 85.12 85.47 843,055 -0.47(-0.55%)
Feb 04, 2022 86.63 86.70 84.68 85.94 716,235 -0.88(-1.01%)
Feb 03, 2022 86.94 87.57 86.82 609,545 -0.01(-0.01%)
Feb 02, 2022 85.15 87.20 84.51 86.83 966,664 +1.37(+1.60%)
Feb 01, 2022 86.25 87.07 84.71 85.46 900,247 -0.85(-0.98%)
Jan 31, 2022 83.45 86.72 86.31 1,243,365 +2.36(+2.82%)
Jan 28, 2022 84.78 84.78 81.25 83.94 2,146,581 -1.56(-1.83%)
Jan 27, 2022 89.73 89.73 84.63 85.51 1,796,608 -4.99(-5.51%)
Jan 26, 2022 90.56 91.88 89.87 90.49 1,265,105 +0.45(+0.50%)
Jan 25, 2022 88.72 91.06 87.70 90.04 1,568,942 +0.27(+0.30%)
Jan 24, 2022 87.83 90.04 86.48 89.77 1,197,288 +0.83(+0.93%)
Jan 21, 2022 89.83 90.06 88.64 88.94 729,938 -0.85(-0.95%)
Jan 20, 2022 90.71 91.22 89.59 89.79 810,041 -0.55(-0.61%)
Jan 19, 2022 90.07 91.46 89.65 90.34 908,258 +0.27(+0.30%)
Jan 18, 2022 89.78 90.65 88.34 90.07 1,338,825 -0.69(-0.77%)
Jan 14, 2022 90.76 0 +1.53(+1.72%)
Jan 13, 2022 86.84 89.92 86.64 89.23 983,208 +2.58(+2.97%)
Jan 12, 2022 87.19 87.70 86.39 86.65 896,454 -0.96(-1.10%)
Jan 11, 2022 86.76 87.82 86.05 87.62 705,654 +1.06(+1.23%)
Jan 10, 2022 88.51 88.51 85.90 86.56 712,644 -1.74(-1.97%)
Jan 07, 2022 87.82 88.96 87.61 88.29 900,614 +0.52(+0.59%)
Jan 06, 2022 89.00 89.67 87.77 87.77 639,970 -0.57(-0.64%)
Jan 05, 2022 89.12 89.76 88.21 88.34 823,947 -0.31(-0.35%)
Jan 04, 2022 87.37 89.13 87.23 88.65 923,576 +1.56(+1.79%)
Jan 03, 2022 86.15 87.95 85.89 87.09 947,401 +1.31(+1.53%)
Dec 31, 2021 85.40 86.14 84.80 85.78 725,369 +0.04(+0.05%)
Dec 30, 2021 85.48 86.35 85.09 85.74 467,417 +0.48(+0.57%)
Dec 29, 2021 85.16 85.55 84.50 85.25 662,529 +0.10(+0.11%)
Dec 28, 2021 84.68 85.86 84.43 85.16 405,986 +0.38(+0.44%)
Dec 27, 2021 84.43 85.44 83.88 84.78 516,942 +0.50(+0.60%)
Dec 23, 2021 83.42 84.77 83.13 84.28 734,521 +0.91(+1.09%)
Dec 22, 2021 83.45 84.20 82.86 83.37 535,005 -0.02(-0.02%)
Dec 21, 2021 81.88 83.82 81.73 83.39 1,373,952 +1.92(+2.36%)
Dec 20, 2021 82.80 83.17 79.84 81.47 959,834 -2.21(-2.64%)
Dec 17, 2021 85.58 86.21 83.59 83.68 2,380,438 -2.21(-2.57%)
Dec 16, 2021 84.76 86.73 84.71 85.89 1,220,085 +1.22(+1.44%)
Dec 15, 2021 84.88 85.50 83.97 84.68 910,025 -0.49(-0.58%)
Dec 14, 2021 85.80 87.07 85.07 85.17 1,012,184 -0.98(-1.14%)
Dec 13, 2021 84.68 86.65 84.68 86.15 1,244,652 +1.49(+1.76%)
Dec 10, 2021 85.53 86.14 84.58 84.66 766,726 -0.44(-0.52%)
Dec 09, 2021 86.88 86.88 84.95 85.10 815,441 -1.85(-2.12%)
Dec 08, 2021 86.08 87.38 85.85 86.95 894,330 +0.63(+0.73%)
Dec 07, 2021 87.50 87.66 86.13 86.32 694,991 -0.54(-0.62%)
Dec 06, 2021 86.39 88.02 85.95 86.85 1,108,157 +1.71(+2.01%)
Dec 03, 2021 86.56 86.85 84.44 85.14 851,883 -0.94(-1.09%)
Dec 02, 2021 84.41 86.45 84.41 86.08 710,548 +2.04(+2.42%)
Dec 01, 2021 85.37 86.61 84.04 84.05 774,281 -0.43(-0.51%)
Nov 30, 2021 86.50 87.09 84.38 84.48 1,095,696 -2.54(-2.92%)
Nov 29, 2021 88.30 88.59 86.82 87.02 487,272 -0.59(-0.67%)
Nov 26, 2021 88.55 89.22 87.24 87.60 359,731 -1.86(-2.08%)
Nov 24, 2021 89.85 91.03 89.16 89.47 598,572 -0.18(-0.20%)
Nov 23, 2021 90.04 90.11 89.29 89.65 707,371 -0.10(-0.11%)
Nov 22, 2021 88.64 91.03 88.32 89.75 748,981 +1.30(+1.47%)
Nov 19, 2021 87.78 88.64 87.35 88.45 634,417 +0.84(+0.95%)
Nov 18, 2021 90.29 90.39 87.48 87.61 508,956 -2.49(-2.76%)
Nov 17, 2021 89.94 90.56 89.35 90.10 579,736 -0.10(-0.11%)
Nov 16, 2021 90.58 91.37 90.13 90.20 553,557 -0.40(-0.45%)
Nov 15, 2021 90.18 90.95 89.82 90.60 446,799 +0.68(+0.76%)
Nov 12, 2021 88.84 90.27 88.60 89.92 645,533 +1.06(+1.19%)
Nov 11, 2021 90.09 90.24 88.42 88.86 627,214 -1.49(-1.65%)
Nov 10, 2021 91.14 89.96 90.35 537,972 -0.35(-0.38%)
Nov 09, 2021 92.01 92.01 90.58 90.70 564,482 -1.38(-1.50%)
Nov 08, 2021 91.14 92.41 90.91 92.08 726,910 +1.09(+1.19%)
Nov 05, 2021 91.56 93.02 90.95 91.00 561,714 -0.08(-0.08%)
Nov 04, 2021 91.21 92.16 90.52 91.07 805,852 -0.29(-0.32%)
Nov 03, 2021 93.80 94.87 91.02 91.36 1,110,345 -2.98(-3.16%)
Nov 02, 2021 97.44 97.85 92.12 94.34 1,412,641 -2.86(-2.95%)
Nov 01, 2021 96.16 96.81 95.37 97.20 711,302 +1.12(+1.17%)
Oct 29, 2021 94.66 96.31 94.51 96.08 729,080 +1.40(+1.48%)
Oct 28, 2021 94.95 96.28 93.45 94.68 465,392 -0.43(-0.45%)
Oct 27, 2021 97.36 97.36 95.07 95.11 930,708 -1.95(-2.01%)
Oct 26, 2021 97.41 97.06 538,579 -0.82(-0.83%)
Oct 25, 2021 98.15 98.64 97.58 97.88 567,785 -0.18(-0.19%)
Oct 22, 2021 97.71 98.67 97.65 98.06 261,087 +0.59(+0.60%)
Oct 21, 2021 96.46 97.57 95.54 97.47 542,118 +1.08(+1.12%)
Oct 20, 2021 95.68 97.04 95.34 96.40 576,608 +0.60(+0.62%)
Oct 19, 2021 96.50 96.50 95.27 95.80 386,019 +0.00(+0.00%)
Oct 18, 2021 95.50 96.36 94.84 95.80 463,927 -0.58(-0.60%)
Oct 15, 2021 96.10 97.23 96.07 96.38 628,634 +0.78(+0.81%)
Oct 14, 2021 93.97 95.80 93.96 95.60 596,703 +1.21(+1.28%)
Oct 13, 2021 94.20 94.97 92.95 94.39 499,514 -0.04(-0.04%)
Oct 12, 2021 93.63 94.92 93.38 94.43 638,787 +0.55(+0.58%)
Oct 11, 2021 95.22 95.52 93.82 93.88 616,431 -1.14(-1.20%)
Oct 08, 2021 93.62 95.32 93.25 95.02 672,708 +1.35(+1.44%)
Oct 07, 2021 93.75 94.58 91.84 93.68 970,207 +0.52(+0.56%)
Oct 06, 2021 92.37 93.18 90.88 93.16 704,931 +0.50(+0.54%)
Oct 05, 2021 94.14 94.14 92.20 92.66 940,382 -1.38(-1.47%)
Oct 04, 2021 93.24 94.77 92.54 94.04 832,550 +0.41(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.