Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.391 8.513 8.386 8.498 129,304 +0.10(+1.21%)
Sep 28, 2017 8.356 8.397 8.336 8.397 84,784 +0.04(+0.49%)
Sep 27, 2017 8.346 8.371 8.285 8.356 94,228 -0.02(-0.18%)
Sep 26, 2017 8.371 8.371 8.315 8.371 42,635 +0.04(+0.49%)
Sep 25, 2017 8.356 8.386 8.310 8.330 62,921 -0.06(-0.73%)
Sep 22, 2017 8.270 8.391 8.270 8.391 55,728 +0.06(+0.73%)
Sep 21, 2017 8.336 8.376 8.302 8.330 56,131 +0.02(+0.23%)
Sep 20, 2017 8.366 8.388 8.289 8.312 94,891 -0.07(-0.89%)
Sep 19, 2017 8.376 8.386 8.313 8.386 53,771 +0.01(+0.06%)
Sep 18, 2017 8.381 8.381 8.275 8.381 95,778 +0.06(+0.73%)
Sep 15, 2017 8.290 8.320 8.264 8.320 44,226 +0.04(+0.43%)
Sep 14, 2017 8.315 8.351 8.198 8.285 164,870 -0.03(-0.37%)
Sep 13, 2017 8.290 8.330 8.285 8.315 54,144 +0.02(+0.18%)
Sep 12, 2017 8.270 8.380 8.264 8.300 80,048 +0.04(+0.43%)
Sep 11, 2017 8.385 8.429 8.264 8.264 107,359 -0.07(-0.79%)
Sep 08, 2017 8.305 8.397 8.285 8.330 91,646 -0.01(-0.16%)
Sep 07, 2017 8.347 8.388 8.302 8.344 49,660 -0.04(-0.49%)
Sep 06, 2017 8.352 8.396 8.312 8.385 77,117 +0.04(+0.52%)
Sep 05, 2017 8.312 8.554 8.277 8.342 159,228 +0.02(+0.24%)
Sep 01, 2017 8.383 8.405 8.322 8.322 104,864 -0.07(-0.84%)
Aug 31, 2017 8.327 8.413 8.327 8.393 154,589 +0.01(+0.12%)
Aug 30, 2017 8.473 8.483 8.373 8.383 134,616 -0.07(-0.78%)
Aug 29, 2017 8.322 8.483 8.322 8.448 108,473 +0.01(+0.06%)
Aug 28, 2017 8.368 8.448 8.302 8.443 107,436 +0.03(+0.36%)
Aug 25, 2017 8.458 8.458 8.317 8.413 78,367 +0.05(+0.60%)
Aug 24, 2017 8.383 8.383 8.340 8.363 53,677 -0.02(-0.24%)
Aug 23, 2017 8.403 8.468 8.317 8.383 99,677 -0.02(-0.24%)
Aug 22, 2017 8.337 8.416 8.280 8.403 66,550 +0.19(+2.27%)
Aug 21, 2017 8.337 8.408 8.216 8.216 118,864 -0.12(-1.45%)
Aug 18, 2017 8.408 8.470 8.287 8.337 148,551 -0.11(-1.25%)
Aug 17, 2017 8.589 8.649 8.438 8.443 131,142 -0.18(-2.05%)
Aug 16, 2017 8.635 8.635 8.584 8.619 80,567 -0.03(-0.35%)
Aug 15, 2017 8.604 8.794 8.579 8.650 72,420 +0.08(+0.88%)
Aug 14, 2017 8.564 8.881 8.564 8.574 127,029 +0.07(+0.83%)
Aug 11, 2017 8.463 8.715 8.070 8.504 307,734 +0.05(+0.54%)
Aug 10, 2017 8.791 8.793 8.458 8.458 272,484 -0.30(-3.39%)
Aug 09, 2017 8.836 8.987 8.740 8.755 158,933 -0.17(-1.88%)
Aug 08, 2017 8.928 8.993 8.918 8.923 144,387 -0.03(-0.33%)
Aug 07, 2017 8.943 8.983 8.921 8.953 82,871 +0.03(+0.34%)
Aug 04, 2017 8.838 8.958 8.838 8.923 87,338 +0.03(+0.39%)
Aug 03, 2017 8.813 8.898 8.793 8.888 108,902 +0.11(+1.25%)
Aug 02, 2017 8.763 8.843 8.733 8.778 135,985 +0.04(+0.51%)
Aug 01, 2017 8.694 8.818 8.684 8.733 126,594 -0.05(-0.57%)
Jul 31, 2017 8.933 8.933 8.719 8.783 142,353 -0.07(-0.79%)
Jul 28, 2017 8.893 8.923 8.843 8.853 58,373 -0.02(-0.28%)
Jul 27, 2017 8.858 8.903 8.853 8.878 34,343 -0.00(-0.06%)
Jul 26, 2017 8.833 8.897 8.833 8.883 100,894 +0.04(+0.51%)
Jul 25, 2017 8.803 8.883 8.803 8.838 42,559 +0.02(+0.23%)
Jul 24, 2017 8.793 8.903 8.788 8.818 76,298 +0.01(+0.17%)
Jul 21, 2017 8.838 8.928 8.783 8.803 85,429 -0.04(-0.45%)
Jul 20, 2017 8.843 8.893 8.843 8.843 44,457 -0.05(-0.56%)
Jul 19, 2017 8.943 9.007 8.788 8.893 147,897 -0.04(-0.50%)
Jul 18, 2017 8.933 9.008 8.933 8.938 32,882 +0.03(+0.39%)
Jul 17, 2017 8.933 9.035 8.888 8.903 66,707 -0.01(-0.11%)
Jul 14, 2017 8.868 8.933 8.868 8.913 68,490 +0.06(+0.68%)
Jul 13, 2017 8.748 8.873 8.724 8.853 103,292 +0.08(+0.91%)
Jul 12, 2017 8.993 9.031 8.694 8.773 310,040 -0.19(-2.08%)
Jul 11, 2017 9.019 9.019 8.940 8.960 53,687 +0.00(+0.00%)
Jul 10, 2017 8.945 9.057 8.945 8.960 49,724 -0.01(-0.17%)
Jul 07, 2017 8.940 9.024 8.861 8.975 105,455 -0.04(-0.44%)
Jul 06, 2017 9.054 9.094 9.010 9.014 47,480 -0.04(-0.44%)
Jul 05, 2017 8.980 9.094 8.980 9.054 112,562 +0.06(+0.72%)
Jul 03, 2017 9.094 9.108 8.950 8.990 103,790 -0.13(-1.41%)
Jun 30, 2017 9.039 9.130 8.990 9.119 84,883 +0.05(+0.55%)
Jun 29, 2017 9.133 9.193 9.000 9.069 66,379 -0.06(-0.71%)
Jun 28, 2017 8.901 9.163 8.901 9.133 137,043 +0.21(+2.39%)
Jun 27, 2017 8.871 8.920 8.866 8.920 81,961 +0.05(+0.56%)
Jun 26, 2017 8.866 8.902 8.747 8.871 104,950 +0.03(+0.39%)
Jun 23, 2017 8.821 8.896 8.801 8.836 48,929 +0.01(+0.17%)
Jun 22, 2017 8.727 8.821 8.722 8.821 79,919 +0.05(+0.62%)
Jun 21, 2017 8.737 8.801 8.697 8.767 51,247 +0.02(+0.23%)
Jun 20, 2017 8.737 8.811 8.663 8.747 105,471 +0.01(+0.11%)
Jun 19, 2017 8.935 8.935 8.651 8.737 164,556 -0.12(-1.34%)
Jun 16, 2017 8.985 9.004 8.826 8.856 123,930 +0.00(+0.00%)
Jun 15, 2017 8.663 8.915 8.663 8.856 225,346 +0.16(+1.88%)
Jun 14, 2017 8.603 8.712 8.479 8.692 161,430 +0.12(+1.39%)
Jun 13, 2017 8.861 8.920 8.425 8.573 661,479 -0.48(-5.31%)
Jun 12, 2017 9.619 9.698 8.608 9.054 347,958 -0.56(-5.87%)
Jun 09, 2017 9.718 9.802 9.619 9.619 61,665 -0.12(-1.22%)
Jun 08, 2017 9.684 9.797 9.684 9.738 68,520 +0.05(+0.55%)
Jun 07, 2017 9.764 9.764 9.626 9.685 51,296 +0.08(+0.87%)
Jun 06, 2017 9.646 9.700 9.602 9.602 51,656 -0.09(-0.91%)
Jun 05, 2017 9.646 9.710 9.636 9.690 66,869 +0.06(+0.66%)
Jun 02, 2017 9.582 9.665 9.582 9.626 84,022 +0.04(+0.46%)
Jun 01, 2017 9.710 9.710 9.518 9.582 76,825 +0.00(+0.00%)
May 31, 2017 9.661 9.684 9.483 9.582 95,974 -0.10(-1.02%)
May 30, 2017 9.759 9.759 9.587 9.680 62,323 -0.08(-0.86%)
May 26, 2017 9.715 9.764 9.616 9.764 95,604 +0.07(+0.76%)
May 25, 2017 9.739 9.739 9.606 9.690 95,378 -0.02(-0.25%)
May 24, 2017 9.558 9.715 9.528 9.715 104,419 +0.15(+1.59%)
May 23, 2017 9.479 9.641 9.479 9.562 88,870 +0.07(+0.78%)
May 22, 2017 9.493 9.538 9.482 9.488 90,649 +0.01(+0.16%)
May 19, 2017 9.518 9.518 9.469 9.474 47,413 +0.04(+0.42%)
May 18, 2017 9.390 9.518 9.390 9.434 41,408 +0.02(+0.17%)
May 17, 2017 9.533 9.533 9.395 9.418 123,871 -0.11(-1.20%)
May 16, 2017 9.493 9.533 9.414 9.533 50,318 +0.15(+1.57%)
May 15, 2017 9.382 9.477 9.346 9.385 62,329 +0.07(+0.79%)
May 12, 2017 9.493 9.493 9.306 9.311 85,988 -0.18(-1.92%)
May 11, 2017 9.390 9.493 9.311 9.493 116,830 +0.10(+1.10%)
May 10, 2017 9.415 9.518 9.365 9.390 194,548 -0.09(-0.93%)
May 09, 2017 9.498 9.557 9.380 9.478 165,871 -0.02(-0.23%)
May 08, 2017 9.334 9.519 9.334 9.500 137,641 +0.18(+1.94%)
May 05, 2017 9.251 9.349 9.197 9.319 123,165 +0.10(+1.06%)
May 04, 2017 9.256 9.266 9.129 9.222 142,490 -0.01(-0.16%)
May 03, 2017 9.173 9.256 9.109 9.236 145,585 +0.13(+1.39%)
May 02, 2017 9.090 9.129 9.070 9.109 87,665 +0.06(+0.70%)
May 01, 2017 9.139 9.217 9.007 9.046 133,337 -0.06(-0.70%)
Apr 28, 2017 9.017 9.133 9.007 9.109 116,497 +0.09(+0.97%)
Apr 27, 2017 8.992 9.143 8.992 9.021 91,297 +0.03(+0.38%)
Apr 26, 2017 8.958 9.140 8.865 8.987 191,999 +0.09(+0.99%)
Apr 25, 2017 8.836 8.885 8.824 8.899 103,389 +0.09(+1.00%)
Apr 24, 2017 8.836 8.836 8.743 8.812 100,812 +0.07(+0.84%)
Apr 21, 2017 8.714 8.860 8.690 8.738 89,039 +0.06(+0.73%)
Apr 20, 2017 8.631 8.729 8.631 8.675 52,221 +0.05(+0.62%)
Apr 19, 2017 8.611 8.700 8.602 8.621 53,132 +0.04(+0.46%)
Apr 18, 2017 8.577 8.709 8.503 8.582 125,287 +0.00(+0.00%)
Apr 17, 2017 8.616 8.665 8.582 8.582 50,172 -0.04(-0.45%)
Apr 13, 2017 8.646 8.663 8.567 8.621 50,227 +0.00(+0.00%)
Apr 12, 2017 8.572 8.738 8.572 8.621 47,028 -0.02(-0.23%)
Apr 11, 2017 8.543 8.685 8.543 8.641 89,814 +0.03(+0.32%)
Apr 10, 2017 8.642 8.754 8.545 8.613 222,439 +0.00(+0.00%)
Apr 07, 2017 8.598 8.618 8.574 8.613 62,612 +0.04(+0.51%)
Apr 06, 2017 8.584 8.584 8.531 8.569 45,975 +0.01(+0.17%)
Apr 05, 2017 8.477 8.560 8.477 8.555 66,987 +0.04(+0.45%)
Apr 04, 2017 8.429 8.536 8.429 8.516 194,987 +0.07(+0.86%)
Apr 03, 2017 8.458 8.458 8.410 8.444 75,619 +0.02(+0.29%)
Mar 31, 2017 8.434 8.439 8.352 8.419 53,204 -0.02(-0.23%)
Mar 30, 2017 8.400 8.444 8.400 8.439 61,359 +0.02(+0.29%)
Mar 29, 2017 8.366 8.444 8.366 8.415 81,452 +0.05(+0.58%)
Mar 28, 2017 8.361 8.468 8.356 8.366 219,300 -0.01(-0.17%)
Mar 27, 2017 8.371 8.459 8.332 8.381 147,869 -0.04(-0.46%)
Mar 24, 2017 8.371 8.419 8.356 8.419 53,983 +0.08(+0.99%)
Mar 23, 2017 8.405 8.448 8.337 8.337 67,229 -0.09(-1.03%)
Mar 22, 2017 8.410 8.468 8.390 8.424 72,618 -0.04(-0.51%)
Mar 21, 2017 8.560 8.560 8.400 8.468 102,673 -0.03(-0.34%)
Mar 20, 2017 8.371 8.545 8.371 8.497 68,633 +0.12(+1.45%)
Mar 17, 2017 8.332 8.398 8.303 8.376 56,910 +0.10(+1.23%)
Mar 16, 2017 8.250 8.300 8.187 8.274 66,244 +0.02(+0.23%)
Mar 15, 2017 8.100 8.255 8.076 8.255 48,022 +0.18(+2.22%)
Mar 14, 2017 8.240 8.254 8.071 8.076 130,959 -0.16(-1.94%)
Mar 13, 2017 8.289 8.361 8.231 8.235 117,251 -0.02(-0.29%)
Mar 10, 2017 8.235 8.311 8.212 8.260 77,527 +0.05(+0.65%)
Mar 09, 2017 8.439 8.516 8.168 8.206 227,130 -0.29(-3.43%)
Mar 08, 2017 8.489 8.546 8.432 8.498 322,460 -0.00(-0.01%)
Mar 07, 2017 8.398 8.570 8.378 8.498 115,358 +0.08(+0.97%)
Mar 06, 2017 8.306 8.470 8.306 8.417 153,156 +0.06(+0.75%)
Mar 03, 2017 8.402 8.402 8.349 8.354 71,902 +0.02(+0.23%)
Mar 02, 2017 8.335 8.419 8.335 8.335 137,377 +0.03(+0.35%)
Mar 01, 2017 8.330 8.374 8.297 8.306 147,864 -0.03(-0.35%)
Feb 28, 2017 8.321 8.354 8.321 8.335 54,259 +0.01(+0.17%)
Feb 27, 2017 8.350 8.350 8.285 8.321 70,469 +0.03(+0.41%)
Feb 24, 2017 8.282 8.354 8.252 8.287 86,627 +0.00(+0.00%)
Feb 23, 2017 8.249 8.335 8.247 8.287 95,481 +0.05(+0.58%)
Feb 22, 2017 8.210 8.349 8.210 8.239 80,160 -0.04(-0.46%)
Feb 21, 2017 8.110 8.321 8.110 8.278 68,061 +0.18(+2.23%)
Feb 17, 2017 8.097 8.097 8.097 0 +0.05(+0.62%)
Feb 16, 2017 8.306 8.306 8.013 8.047 180,875 -0.26(-3.12%)
Feb 15, 2017 8.321 8.330 8.220 8.306 116,912 -0.03(-0.30%)
Feb 14, 2017 8.316 8.354 8.292 8.331 100,042 +0.03(+0.30%)
Feb 13, 2017 8.407 8.489 8.306 8.306 112,522 -0.12(-1.42%)
Feb 10, 2017 8.422 8.498 8.414 8.426 172,511 +0.02(+0.29%)
Feb 09, 2017 8.318 8.422 8.273 8.402 102,920 +0.08(+1.02%)
Feb 08, 2017 8.370 8.375 8.318 8.318 123,447 -0.01(-0.11%)
Feb 07, 2017 8.370 8.379 8.251 8.327 146,606 -0.07(-0.85%)
Feb 06, 2017 8.370 8.441 8.189 8.398 127,179 +0.08(+0.97%)
Feb 03, 2017 8.208 8.318 8.189 8.318 134,125 +0.13(+1.57%)
Feb 02, 2017 8.279 8.360 8.179 8.189 356,467 -0.21(-2.49%)
Feb 01, 2017 8.498 8.498 8.241 8.398 187,040 +0.03(+0.40%)
Jan 31, 2017 8.437 8.498 8.315 8.365 144,491 -0.07(-0.79%)
Jan 30, 2017 8.460 8.496 8.418 8.432 96,590 -0.05(-0.56%)
Jan 27, 2017 8.427 8.560 8.356 8.479 150,552 +0.02(+0.23%)
Jan 26, 2017 8.308 8.508 8.266 8.460 191,963 +0.15(+1.83%)
Jan 25, 2017 8.303 8.308 8.223 8.308 94,111 +0.10(+1.22%)
Jan 24, 2017 8.060 8.303 8.060 8.208 173,615 +0.14(+1.77%)
Jan 23, 2017 7.927 8.084 7.927 8.065 144,781 +0.11(+1.44%)
Jan 20, 2017 8.041 8.081 7.941 7.951 202,837 -0.13(-1.65%)
Jan 19, 2017 8.118 8.118 7.999 8.084 158,465 +0.04(+0.51%)
Jan 18, 2017 8.027 8.094 7.995 8.043 132,521 +0.04(+0.49%)
Jan 17, 2017 7.908 8.056 7.887 8.003 228,796 +0.14(+1.76%)
Jan 13, 2017 7.865 7.865 7.865 0 +0.06(+0.73%)
Jan 12, 2017 7.799 7.875 7.670 7.808 93,097 +0.02(+0.31%)
Jan 11, 2017 7.613 7.799 7.613 7.784 192,400 +0.10(+1.34%)
Jan 10, 2017 7.747 7.747 7.601 7.681 185,453 -0.06(-0.79%)
Jan 09, 2017 7.686 7.761 7.653 7.742 133,073 +0.07(+0.92%)
Jan 06, 2017 7.474 7.714 7.474 7.672 214,825 +0.21(+2.78%)
Jan 05, 2017 7.200 7.507 7.139 7.464 266,564 +0.35(+4.91%)
Jan 04, 2017 6.855 7.115 6.855 7.115 293,267 +0.25(+3.64%)
Jan 03, 2017 6.667 6.922 6.639 6.865 179,296 +0.23(+3.41%)
Dec 30, 2016 6.638 6.638 6.638 0 -0.07(-0.99%)
Dec 29, 2016 6.705 6.832 6.686 6.705 225,779 -0.04(-0.56%)
Dec 28, 2016 6.799 6.817 6.653 6.742 138,443 -0.08(-1.18%)
Dec 27, 2016 6.874 6.917 6.822 6.822 162,186 -0.09(-1.36%)
Dec 23, 2016 6.917 6.917 6.917 0 +0.08(+1.17%)
Dec 22, 2016 6.771 6.884 6.771 6.837 155,478 +0.01(+0.21%)
Dec 21, 2016 6.813 6.888 6.747 6.822 131,750 -0.03(-0.41%)
Dec 20, 2016 6.785 6.947 6.752 6.851 142,157 +0.02(+0.28%)
Dec 19, 2016 6.771 6.921 6.742 6.832 124,928 +0.03(+0.42%)
Dec 16, 2016 6.874 6.922 6.719 6.804 125,101 -0.08(-1.10%)
Dec 15, 2016 6.520 6.931 6.520 6.879 304,506 +0.29(+4.44%)
Dec 14, 2016 6.756 6.841 6.525 6.587 634,065 -0.29(-4.19%)
Dec 13, 2016 7.039 7.087 6.846 6.874 474,865 -0.22(-3.06%)
Dec 12, 2016 7.360 7.360 7.039 7.091 291,014 -0.21(-2.91%)
Dec 09, 2016 7.346 7.424 7.285 7.304 116,547 -0.08(-1.09%)
Dec 08, 2016 7.290 7.424 7.290 7.384 128,914 +0.06(+0.88%)
Dec 07, 2016 7.385 7.450 7.305 7.319 227,141 -0.07(-0.95%)
Dec 06, 2016 7.404 7.408 7.301 7.390 121,609 -0.02(-0.25%)
Dec 05, 2016 7.352 7.408 7.352 7.408 162,472 +0.06(+0.76%)
Dec 02, 2016 7.352 7.377 7.229 7.352 168,719 +0.00(+0.00%)
Dec 01, 2016 7.361 7.413 7.291 7.352 118,411 -0.01(-0.19%)
Nov 30, 2016 7.287 7.404 7.287 7.366 109,602 +0.07(+0.96%)
Nov 29, 2016 7.296 7.371 7.282 7.296 76,053 -0.03(-0.38%)
Nov 28, 2016 7.450 7.474 7.296 7.324 147,925 -0.08(-1.14%)
Nov 25, 2016 7.483 7.532 7.390 7.408 163,345 -0.06(-0.75%)
Nov 23, 2016 7.464 7.464 7.464 0 -0.09(-1.24%)
Nov 22, 2016 7.591 7.645 7.511 7.558 66,784 -0.03(-0.43%)
Nov 21, 2016 7.488 7.651 7.488 7.591 73,706 +0.13(+1.69%)
Nov 18, 2016 7.553 7.572 7.436 7.464 126,353 -0.11(-1.48%)
Nov 17, 2016 7.661 7.829 7.527 7.576 186,522 -0.08(-1.10%)
Nov 16, 2016 7.483 7.733 7.483 7.661 67,424 +0.16(+2.18%)
Nov 15, 2016 7.404 7.796 7.404 7.497 215,179 +0.03(+0.46%)
Nov 14, 2016 7.361 7.478 7.361 7.463 127,485 +0.10(+1.38%)
Nov 11, 2016 7.408 7.539 7.327 7.361 115,058 -0.05(-0.69%)
Nov 10, 2016 7.591 7.735 7.408 7.413 161,312 -0.18(-2.40%)
Nov 09, 2016 7.474 7.782 7.432 7.595 185,393 -0.05(-0.69%)
Nov 08, 2016 7.787 7.820 7.648 7.648 117,676 -0.09(-1.20%)
Nov 07, 2016 7.833 7.857 7.741 7.741 108,148 -0.11(-1.36%)
Nov 04, 2016 7.699 7.852 7.699 7.847 106,658 +0.09(+1.19%)
Nov 03, 2016 7.778 7.903 7.732 7.755 73,017 -0.07(-0.89%)
Nov 02, 2016 7.667 7.884 7.667 7.824 122,553 +0.08(+1.02%)
Nov 01, 2016 7.732 7.958 7.662 7.745 130,831 +0.02(+0.30%)
Oct 31, 2016 7.764 7.788 7.542 7.722 157,029 -0.08(-1.07%)
Oct 28, 2016 7.574 7.829 7.347 7.806 390,934 +0.13(+1.75%)
Oct 27, 2016 7.759 7.805 7.644 7.671 151,358 -0.16(-2.01%)
Oct 26, 2016 7.694 7.846 7.667 7.829 116,718 +0.10(+1.32%)
Oct 25, 2016 7.736 7.782 7.718 7.727 106,550 -0.07(-0.95%)
Oct 24, 2016 7.824 7.956 7.690 7.801 303,466 +0.00(+0.00%)
Oct 21, 2016 7.912 7.912 7.782 7.801 65,235 -0.12(-1.46%)
Oct 20, 2016 8.000 8.000 7.750 7.917 88,158 -0.03(-0.35%)
Oct 19, 2016 7.824 7.945 7.785 7.945 102,671 +0.17(+2.21%)
Oct 18, 2016 7.843 7.857 7.690 7.773 257,885 -0.04(-0.47%)
Oct 17, 2016 7.898 7.996 7.806 7.810 121,404 -0.11(-1.35%)
Oct 14, 2016 7.972 8.034 7.875 7.917 186,312 -0.06(-0.76%)
Oct 13, 2016 8.130 8.130 7.926 7.977 129,607 -0.16(-1.96%)
Oct 12, 2016 8.320 8.333 8.130 8.137 86,829 -0.20(-2.42%)
Oct 11, 2016 8.704 8.704 8.292 8.338 220,559 -0.09(-1.06%)
Oct 10, 2016 8.405 8.444 8.295 8.428 149,734 +0.05(+0.55%)
Oct 07, 2016 8.230 8.382 8.093 8.382 114,919 +0.23(+2.76%)
Oct 06, 2016 8.152 8.180 8.028 8.157 160,510 +0.07(+0.85%)
Oct 05, 2016 7.831 8.322 7.789 8.088 516,226 +0.26(+3.29%)
Oct 04, 2016 8.451 8.566 7.743 7.831 1,077,056 -1.56(-16.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.