Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.707 6.719 6.668 6.713 107,689 +0.01(+0.09%)
Sep 27, 2012 6.680 6.710 6.650 6.707 68,663 +0.04(+0.64%)
Sep 26, 2012 6.725 6.725 6.659 6.665 49,764 -0.05(-0.77%)
Sep 25, 2012 6.659 6.719 6.655 6.716 74,957 +0.06(+0.96%)
Sep 24, 2012 6.619 6.671 6.619 6.653 164,240 +0.01(+0.14%)
Sep 21, 2012 6.592 6.656 6.592 6.644 96,366 +0.07(+1.01%)
Sep 20, 2012 6.598 6.621 6.571 6.577 113,673 -0.05(-0.69%)
Sep 19, 2012 6.647 6.659 6.619 6.622 129,181 -0.01(-0.18%)
Sep 18, 2012 6.653 6.653 6.625 6.634 122,194 -0.02(-0.27%)
Sep 17, 2012 6.765 6.771 6.610 6.653 322,592 -0.11(-1.66%)
Sep 14, 2012 6.704 6.765 6.692 6.765 208,609 +0.08(+1.13%)
Sep 13, 2012 6.683 6.719 6.668 6.689 111,951 +0.02(+0.36%)
Sep 12, 2012 6.707 6.707 6.631 6.665 146,904 +0.03(+0.45%)
Sep 11, 2012 6.657 6.678 6.627 6.635 180,149 -0.01(-0.20%)
Sep 10, 2012 6.609 6.672 6.609 6.648 119,791 +0.02(+0.23%)
Sep 07, 2012 6.672 6.681 6.624 6.633 103,592 -0.01(-0.18%)
Sep 06, 2012 6.648 6.681 6.636 6.645 129,742 +0.01(+0.18%)
Sep 05, 2012 6.648 6.648 6.606 6.633 138,817 +0.01(+0.18%)
Sep 04, 2012 6.612 6.645 6.585 6.622 228,181 +0.00(+0.01%)
Aug 31, 2012 6.633 6.633 6.603 6.621 82,027 +0.01(+0.08%)
Aug 30, 2012 6.612 6.633 6.600 6.615 106,341 +0.01(+0.14%)
Aug 29, 2012 6.609 6.621 6.597 6.606 59,649 -0.03(-0.50%)
Aug 27, 2012 6.627 6.639 6.597 6.639 126,164 -0.01(-0.09%)
Aug 24, 2012 6.588 6.648 6.588 6.645 155,609 +0.06(+0.86%)
Aug 23, 2012 6.621 6.633 6.588 6.588 83,606 -0.01(-0.18%)
Aug 22, 2012 6.573 6.603 6.558 6.600 146,857 +0.00(+0.00%)
Aug 21, 2012 6.648 6.648 6.594 6.600 76,143 -0.02(-0.27%)
Aug 20, 2012 6.648 6.648 6.543 6.618 113,857 +0.01(+0.10%)
Aug 17, 2012 6.600 6.620 6.564 6.612 108,057 +0.04(+0.58%)
Aug 16, 2012 6.561 6.633 6.543 6.573 215,478 +0.02(+0.23%)
Aug 15, 2012 6.513 6.558 6.476 6.558 95,337 +0.07(+1.11%)
Aug 14, 2012 6.465 6.510 6.453 6.486 163,461 +0.02(+0.28%)
Aug 13, 2012 6.465 6.516 6.456 6.468 138,911 -0.03(-0.47%)
Aug 10, 2012 6.483 6.558 6.466 6.499 100,824 +0.00(+0.06%)
Aug 09, 2012 6.510 6.564 6.483 6.495 84,792 -0.01(-0.22%)
Aug 08, 2012 6.548 6.578 6.500 6.509 248,999 -0.07(-1.04%)
Aug 07, 2012 6.542 6.578 6.507 6.578 154,284 +0.03(+0.50%)
Aug 06, 2012 6.509 6.548 6.483 6.545 148,864 +0.05(+0.83%)
Aug 03, 2012 6.429 6.527 6.429 6.492 64,000 +0.07(+1.16%)
Aug 02, 2012 6.533 6.539 6.399 6.417 204,186 -0.12(-1.78%)
Aug 01, 2012 6.453 6.548 6.453 6.533 126,461 +0.08(+1.29%)
Jul 31, 2012 6.474 6.533 6.429 6.450 233,534 +0.03(+0.42%)
Jul 30, 2012 6.325 6.450 6.325 6.423 157,294 +0.06(+0.94%)
Jul 27, 2012 6.349 6.384 6.325 6.364 93,166 +0.04(+0.66%)
Jul 26, 2012 6.282 6.322 6.251 6.322 95,948 +0.04(+0.71%)
Jul 25, 2012 6.298 6.310 6.236 6.277 116,379 +0.07(+1.10%)
Jul 24, 2012 6.292 6.292 6.188 6.209 209,081 -0.06(-1.01%)
Jul 23, 2012 6.274 6.314 6.242 6.272 140,750 -0.07(-1.16%)
Jul 20, 2012 6.310 6.361 6.253 6.346 61,134 +0.04(+0.57%)
Jul 19, 2012 6.369 6.411 6.310 6.310 101,293 -0.04(-0.59%)
Jul 18, 2012 6.247 6.364 6.247 6.347 97,087 +0.10(+1.65%)
Jul 17, 2012 6.146 6.262 6.122 6.244 146,845 +0.10(+1.55%)
Jul 16, 2012 6.170 6.172 6.132 6.149 94,994 +0.01(+0.10%)
Jul 13, 2012 6.099 6.153 6.099 6.143 81,975 +0.07(+1.17%)
Jul 12, 2012 6.102 6.111 6.045 6.072 140,330 -0.10(-1.64%)
Jul 11, 2012 6.239 6.309 6.173 6.173 62,394 -0.06(-0.99%)
Jul 10, 2012 6.268 6.273 6.221 6.235 141,123 -0.04(-0.61%)
Jul 09, 2012 6.258 6.273 6.235 6.273 134,787 +0.03(+0.52%)
Jul 06, 2012 6.247 6.256 6.203 6.241 99,704 +0.00(+0.00%)
Jul 05, 2012 6.155 6.294 6.140 6.241 130,490 +0.12(+1.98%)
Jul 03, 2012 6.132 6.132 6.114 6.120 49,709 +0.04(+0.63%)
Jul 02, 2012 6.046 6.114 6.042 6.081 126,792 +0.10(+1.67%)
Jun 29, 2012 6.019 6.039 5.967 5.982 78,001 +0.02(+0.31%)
Jun 28, 2012 5.990 5.993 5.937 5.963 32,629 -0.03(-0.54%)
Jun 27, 2012 5.955 6.005 5.955 5.996 94,725 +0.06(+1.04%)
Jun 26, 2012 5.966 5.978 5.919 5.934 73,443 -0.02(-0.40%)
Jun 25, 2012 5.934 5.966 5.901 5.958 105,211 -0.02(-0.30%)
Jun 22, 2012 5.958 5.978 5.955 5.975 54,166 +0.04(+0.75%)
Jun 21, 2012 5.978 5.978 5.910 5.931 82,461 -0.05(-0.79%)
Jun 20, 2012 5.946 6.005 5.916 5.978 60,476 +0.05(+0.85%)
Jun 19, 2012 6.014 6.043 5.912 5.928 135,305 -0.05(-0.79%)
Jun 18, 2012 5.904 5.975 5.904 5.975 49,747 +0.08(+1.40%)
Jun 15, 2012 5.884 5.893 5.842 5.893 49,391 +0.01(+0.15%)
Jun 14, 2012 5.813 5.884 5.790 5.884 76,191 +0.06(+0.96%)
Jun 13, 2012 5.825 5.872 5.798 5.828 129,591 -0.06(-0.95%)
Jun 12, 2012 5.860 5.885 5.816 5.884 87,693 -0.00(-0.05%)
Jun 11, 2012 5.943 5.943 5.848 5.887 67,864 -0.01(-0.10%)
Jun 08, 2012 5.913 5.959 5.890 5.893 108,400 -0.01(-0.15%)
Jun 07, 2012 6.034 6.034 5.863 5.901 95,051 -0.04(-0.64%)
Jun 06, 2012 5.904 5.971 5.904 5.939 69,084 +0.05(+0.80%)
Jun 05, 2012 5.863 5.942 5.851 5.892 142,690 +0.09(+1.51%)
Jun 04, 2012 5.781 5.834 5.775 5.804 145,604 -0.01(-0.25%)
Jun 01, 2012 5.845 5.848 5.793 5.819 117,718 -0.06(-0.99%)
May 31, 2012 5.877 5.883 5.825 5.877 57,214 +0.01(+0.25%)
May 30, 2012 5.907 5.907 5.798 5.863 121,220 -0.06(-1.06%)
May 29, 2012 5.895 5.962 5.866 5.926 138,275 +0.02(+0.42%)
May 25, 2012 5.933 5.933 5.889 5.901 54,864 -0.03(-0.54%)
May 24, 2012 5.834 5.945 5.816 5.933 121,805 +0.11(+1.81%)
May 23, 2012 5.793 5.848 5.775 5.828 160,125 -0.01(-0.10%)
May 22, 2012 5.936 5.984 5.819 5.834 247,964 +0.08(+1.42%)
May 21, 2012 5.696 5.778 5.696 5.752 101,977 +0.09(+1.65%)
May 18, 2012 5.699 5.752 5.632 5.658 124,308 +0.00(+0.04%)
May 17, 2012 5.892 5.897 5.649 5.656 325,999 -0.28(-4.67%)
May 16, 2012 5.913 5.951 5.860 5.933 163,391 +0.01(+0.25%)
May 15, 2012 6.053 6.065 5.904 5.918 151,968 -0.11(-1.75%)
May 14, 2012 6.082 6.082 6.024 6.024 154,923 -0.07(-1.10%)
May 11, 2012 6.035 6.125 6.035 6.091 141,086 -0.03(-0.43%)
May 10, 2012 6.252 6.254 6.070 6.117 156,599 -0.05(-0.85%)
May 09, 2012 6.152 6.170 5.994 6.170 208,150 -0.03(-0.55%)
May 08, 2012 6.158 6.204 6.091 6.204 229,331 +0.04(+0.66%)
May 07, 2012 6.088 6.163 6.088 6.163 247,092 +0.00(+0.00%)
May 04, 2012 6.187 6.187 6.094 6.163 90,854 -0.04(-0.65%)
May 03, 2012 6.134 6.218 6.104 6.204 193,129 +0.08(+1.23%)
May 02, 2012 6.082 6.129 6.030 6.129 141,974 +0.07(+1.20%)
May 01, 2012 6.097 6.100 6.039 6.056 109,281 -0.03(-0.48%)
Apr 30, 2012 6.033 6.117 6.030 6.085 93,638 +0.05(+0.77%)
Apr 27, 2012 6.073 6.098 6.030 6.039 83,541 -0.06(-1.05%)
Apr 26, 2012 6.076 6.117 6.049 6.102 153,854 -0.00(-0.05%)
Apr 25, 2012 6.021 6.108 6.021 6.105 108,280 +0.07(+1.11%)
Apr 24, 2012 6.001 6.039 5.958 6.039 64,990 +0.09(+1.46%)
Apr 23, 2012 5.943 6.007 5.914 5.952 91,357 -0.08(-1.25%)
Apr 20, 2012 5.943 6.030 5.943 6.027 73,472 +0.03(+0.43%)
Apr 19, 2012 5.926 6.042 5.917 6.001 170,880 +0.13(+2.17%)
Apr 18, 2012 5.900 5.931 5.868 5.873 94,286 -0.05(-0.88%)
Apr 17, 2012 5.908 5.931 5.876 5.926 118,532 +0.01(+0.25%)
Apr 16, 2012 5.978 5.987 5.888 5.911 105,400 -0.07(-1.12%)
Apr 13, 2012 6.044 6.065 5.963 5.978 68,747 -0.10(-1.72%)
Apr 12, 2012 5.989 6.085 5.966 6.082 129,846 +0.06(+0.96%)
Apr 11, 2012 5.937 6.044 5.911 6.024 177,428 +0.10(+1.71%)
Apr 10, 2012 5.972 6.007 5.914 5.923 175,582 -0.13(-2.09%)
Apr 09, 2012 5.940 6.058 5.920 6.049 238,170 +0.09(+1.54%)
Apr 05, 2012 6.015 6.015 5.945 5.957 80,646 -0.03(-0.43%)
Apr 04, 2012 5.977 6.041 5.894 5.983 180,563 -0.01(-0.19%)
Apr 03, 2012 6.035 6.115 5.952 5.995 136,993 -0.01(-0.14%)
Apr 02, 2012 5.762 6.067 5.762 6.003 266,582 +0.20(+3.53%)
Mar 30, 2012 5.779 5.822 5.742 5.799 66,469 +0.04(+0.64%)
Mar 29, 2012 5.863 5.865 5.681 5.762 160,328 -0.11(-1.86%)
Mar 28, 2012 5.949 5.971 5.863 5.871 153,212 -0.05(-0.78%)
Mar 27, 2012 5.946 6.004 5.891 5.917 93,023 +0.01(+0.24%)
Mar 26, 2012 5.949 6.035 5.871 5.903 194,896 -0.00(-0.05%)
Mar 23, 2012 5.909 5.913 5.824 5.906 98,264 +0.00(+0.05%)
Mar 22, 2012 5.842 5.923 5.817 5.903 161,282 +0.05(+0.93%)
Mar 21, 2012 5.687 5.888 5.687 5.848 186,210 +0.17(+2.99%)
Mar 20, 2012 5.900 5.900 5.607 5.679 526,459 -0.28(-4.77%)
Mar 19, 2012 6.107 6.118 5.949 5.963 299,351 -0.12(-1.94%)
Mar 16, 2012 6.133 6.153 6.069 6.081 107,287 -0.10(-1.58%)
Mar 15, 2012 6.164 6.179 6.069 6.179 178,576 +0.04(+0.66%)
Mar 14, 2012 6.230 6.230 6.133 6.138 167,009 -0.08(-1.25%)
Mar 13, 2012 6.245 6.253 6.210 6.216 96,343 -0.02(-0.28%)
Mar 12, 2012 6.262 6.265 6.210 6.233 112,266 +0.00(+0.00%)
Mar 09, 2012 6.265 6.265 6.184 6.233 122,740 +0.01(+0.18%)
Mar 08, 2012 6.294 6.294 6.205 6.222 125,788 -0.02(-0.26%)
Mar 07, 2012 6.249 6.264 6.210 6.238 192,935 +0.02(+0.28%)
Mar 06, 2012 6.244 6.265 6.198 6.221 306,402 -0.04(-0.68%)
Mar 05, 2012 6.227 6.264 6.221 6.264 132,634 +0.02(+0.37%)
Mar 02, 2012 6.227 6.255 6.199 6.241 143,512 +0.03(+0.41%)
Mar 01, 2012 6.218 6.221 6.167 6.215 154,552 -0.01(-0.18%)
Feb 29, 2012 6.133 6.238 6.133 6.227 190,850 +0.11(+1.72%)
Feb 28, 2012 6.121 6.135 6.072 6.121 190,752 +0.01(+0.23%)
Feb 27, 2012 6.127 6.141 6.081 6.107 140,877 -0.03(-0.51%)
Feb 24, 2012 6.170 6.170 6.084 6.138 222,780 -0.06(-1.01%)
Feb 23, 2012 6.150 6.210 6.141 6.201 103,045 +0.03(+0.46%)
Feb 22, 2012 6.215 6.247 6.127 6.172 181,421 -0.08(-1.23%)
Feb 21, 2012 6.229 6.252 6.207 6.249 93,370 +0.02(+0.32%)
Feb 17, 2012 6.255 6.255 6.215 6.229 146,660 +0.02(+0.28%)
Feb 16, 2012 6.158 6.212 6.144 6.212 159,265 +0.10(+1.58%)
Feb 15, 2012 6.030 6.128 6.030 6.115 96,658 +0.09(+1.42%)
Feb 14, 2012 6.184 6.190 6.007 6.030 209,452 -0.17(-2.76%)
Feb 13, 2012 6.252 6.252 6.201 6.201 162,640 -0.05(-0.82%)
Feb 10, 2012 6.269 6.269 6.198 6.252 108,874 -0.06(-0.90%)
Feb 09, 2012 6.332 6.346 6.244 6.309 219,520 -0.02(-0.30%)
Feb 08, 2012 6.258 6.337 6.238 6.328 228,681 +0.09(+1.45%)
Feb 07, 2012 6.164 6.246 6.156 6.238 150,018 +0.08(+1.33%)
Feb 06, 2012 6.077 6.190 6.063 6.156 189,645 +0.05(+0.88%)
Feb 03, 2012 6.063 6.119 6.043 6.102 203,391 +0.08(+1.27%)
Feb 02, 2012 5.910 6.043 5.910 6.026 170,447 +0.10(+1.77%)
Feb 01, 2012 5.950 5.950 5.912 5.921 95,673 +0.04(+0.72%)
Jan 31, 2012 5.865 5.907 5.831 5.879 130,895 +0.03(+0.46%)
Jan 30, 2012 5.738 5.907 5.738 5.852 272,730 +0.10(+1.74%)
Jan 27, 2012 5.729 5.777 5.659 5.752 246,127 -0.02(-0.39%)
Jan 26, 2012 5.766 5.839 5.712 5.774 162,465 +0.01(+0.24%)
Jan 25, 2012 5.689 5.771 5.670 5.760 111,623 +0.05(+0.95%)
Jan 24, 2012 5.715 5.738 5.667 5.706 128,054 -0.03(-0.59%)
Jan 23, 2012 5.695 5.740 5.653 5.740 118,186 +0.06(+1.04%)
Jan 20, 2012 5.658 5.695 5.651 5.681 142,008 +0.03(+0.45%)
Jan 19, 2012 5.656 5.658 5.605 5.656 107,572 +0.01(+0.25%)
Jan 18, 2012 5.540 5.661 5.540 5.641 109,656 +0.05(+0.91%)
Jan 17, 2012 5.534 5.599 5.421 5.591 194,676 +0.06(+1.12%)
Jan 13, 2012 5.511 5.543 5.404 5.528 116,056 +0.01(+0.10%)
Jan 12, 2012 5.591 5.608 5.478 5.523 197,075 -0.06(-1.01%)
Jan 11, 2012 5.548 5.596 5.548 5.579 151,303 +0.05(+0.89%)
Jan 10, 2012 5.530 5.541 5.446 5.530 161,431 +0.07(+1.24%)
Jan 09, 2012 5.443 5.474 5.432 5.462 167,684 +0.04(+0.76%)
Jan 06, 2012 5.376 5.435 5.376 5.421 147,692 +0.05(+0.89%)
Jan 05, 2012 5.334 5.401 5.292 5.373 121,322 +0.04(+0.79%)
Jan 04, 2012 5.250 5.340 5.250 5.331 113,497 +0.08(+1.55%)
Dec 30, 2011 5.208 5.270 5.208 5.250 98,373 +0.04(+0.75%)
Dec 29, 2011 5.219 5.281 5.208 5.211 182,465 -0.03(-0.53%)
Dec 28, 2011 5.329 5.329 5.222 5.239 145,185 -0.07(-1.32%)
Dec 27, 2011 5.292 5.309 5.228 5.309 215,053 +0.01(+0.16%)
Dec 23, 2011 5.340 5.340 5.261 5.301 210,728 +0.07(+1.34%)
Dec 21, 2011 5.233 5.250 5.208 5.231 53,343 -0.00(-0.05%)
Dec 20, 2011 5.253 5.292 5.208 5.233 142,510 -0.00(-0.05%)
Dec 19, 2011 5.222 5.306 5.189 5.236 87,299 +0.02(+0.38%)
Dec 16, 2011 5.127 5.270 5.127 5.217 125,750 +0.06(+1.14%)
Dec 15, 2011 5.152 5.211 5.152 5.158 135,582 +0.00(+0.05%)
Dec 14, 2011 5.306 5.317 5.074 5.155 256,201 -0.17(-3.26%)
Dec 13, 2011 5.373 5.426 5.320 5.329 160,413 -0.03(-0.63%)
Dec 12, 2011 5.407 5.418 5.351 5.362 133,093 -0.10(-1.79%)
Dec 09, 2011 5.469 5.502 5.449 5.460 146,356 -0.02(-0.36%)
Dec 08, 2011 5.516 5.522 5.418 5.480 113,847 -0.09(-1.64%)
Dec 07, 2011 5.641 5.641 5.521 5.571 116,392 -0.04(-0.74%)
Dec 06, 2011 5.588 5.639 5.505 5.613 120,177 +0.08(+1.40%)
Dec 05, 2011 5.519 5.594 5.498 5.535 137,668 +0.02(+0.45%)
Dec 02, 2011 5.519 5.562 5.505 5.510 95,048 +0.06(+1.02%)
Dec 01, 2011 5.519 5.519 5.394 5.455 132,672 -0.01(-0.25%)
Nov 30, 2011 5.660 5.660 5.380 5.469 226,488 -0.07(-1.30%)
Nov 29, 2011 5.508 5.548 5.469 5.541 96,025 +0.07(+1.32%)
Nov 28, 2011 5.449 5.513 5.388 5.469 127,850 +0.17(+3.25%)
Nov 25, 2011 5.244 5.335 5.244 5.297 56,502 +0.03(+0.58%)
Nov 23, 2011 5.394 5.397 5.219 5.266 149,832 -0.14(-2.62%)
Nov 22, 2011 5.419 5.463 5.311 5.408 92,205 +0.04(+0.78%)
Nov 21, 2011 5.410 5.422 5.272 5.366 212,375 -0.11(-2.03%)
Nov 18, 2011 5.385 5.494 5.358 5.477 103,003 +0.06(+1.18%)
Nov 17, 2011 5.521 5.541 5.372 5.413 162,345 -0.09(-1.66%)
Nov 16, 2011 5.577 5.610 5.505 5.505 111,833 -0.06(-1.00%)
Nov 15, 2011 5.577 5.621 5.549 5.560 62,434 -0.01(-0.10%)
Nov 14, 2011 5.632 5.668 5.549 5.566 131,396 -0.04(-0.74%)
Nov 11, 2011 5.631 5.643 5.569 5.607 94,191 -0.01(-0.10%)
Nov 10, 2011 5.605 5.671 5.585 5.613 35,255 +0.07(+1.25%)
Nov 09, 2011 5.729 5.729 5.491 5.544 135,682 -0.15(-2.57%)
Nov 08, 2011 5.648 5.728 5.607 5.690 149,349 +0.09(+1.57%)
Nov 07, 2011 5.643 5.651 5.585 5.602 148,000 +0.03(+0.54%)
Nov 04, 2011 5.665 5.665 5.541 5.571 117,502 -0.10(-1.70%)
Nov 03, 2011 5.602 5.668 5.555 5.668 137,408 +0.07(+1.24%)
Nov 02, 2011 5.500 5.679 5.472 5.598 123,124 +0.11(+2.04%)
Nov 01, 2011 5.327 5.500 5.305 5.486 161,110 +0.03(+0.50%)
Oct 31, 2011 5.483 5.486 5.395 5.459 166,073 -0.06(-1.00%)
Oct 28, 2011 5.472 5.541 5.335 5.514 162,357 +0.03(+0.50%)
Oct 27, 2011 5.428 5.575 5.395 5.486 242,841 +0.14(+2.57%)
Oct 26, 2011 5.382 5.428 5.329 5.349 117,822 -0.01(-0.26%)
Oct 25, 2011 5.362 5.431 5.225 5.362 259,917 -0.03(-0.51%)
Oct 24, 2011 5.283 5.417 5.283 5.390 160,320 +0.11(+2.03%)
Oct 21, 2011 5.222 5.390 5.151 5.283 149,320 +0.14(+2.73%)
Oct 20, 2011 5.046 5.142 5.019 5.142 212,375 +0.10(+1.91%)
Oct 19, 2011 5.038 5.057 5.008 5.046 139,880 +0.01(+0.11%)
Oct 18, 2011 4.928 5.057 4.928 5.041 66,898 +0.07(+1.38%)
Oct 17, 2011 5.008 5.032 4.950 4.972 139,055 -0.02(-0.39%)
Oct 14, 2011 4.997 5.046 4.955 4.991 94,993 +0.01(+0.11%)
Oct 13, 2011 4.942 5.005 4.942 4.986 63,662 -0.02(-0.33%)
Oct 12, 2011 5.192 5.192 4.950 5.002 157,415 +0.16(+3.35%)
Oct 11, 2011 4.917 4.917 4.826 4.840 127,528 -0.06(-1.16%)
Oct 10, 2011 4.834 5.008 4.834 4.897 391,820 +0.08(+1.65%)
Oct 07, 2011 4.954 4.962 4.709 4.818 207,457 -0.12(-2.43%)
Oct 06, 2011 4.837 4.938 4.772 4.938 116,463 +0.09(+1.91%)
Oct 05, 2011 4.489 4.859 4.423 4.845 226,377 +0.37(+8.27%)
Oct 04, 2011 4.641 4.641 4.184 4.475 678,261 -0.24(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.