Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.666 5.725 5.666 5.725 201,225 +0.04(+0.67%)
Sep 27, 2018 5.720 5.747 5.633 5.687 620,857 -0.04(-0.76%)
Sep 26, 2018 5.736 5.736 5.709 5.731 259,123 +0.01(+0.09%)
Sep 25, 2018 5.731 5.736 5.698 5.725 200,840 -0.01(-0.09%)
Sep 24, 2018 5.720 5.736 5.709 5.731 256,978 +0.01(+0.09%)
Sep 21, 2018 5.752 5.758 5.687 5.725 423,826 -0.03(-0.47%)
Sep 20, 2018 5.725 5.769 5.709 5.752 460,339 +0.05(+0.86%)
Sep 19, 2018 5.769 5.769 5.693 5.704 629,109 -0.06(-1.04%)
Sep 18, 2018 5.747 5.779 5.731 5.763 417,861 +0.03(+0.57%)
Sep 17, 2018 5.747 5.779 5.731 5.731 420,124 -0.04(-0.66%)
Sep 14, 2018 5.763 5.779 5.698 5.769 624,130 -0.01(-0.09%)
Sep 13, 2018 5.779 5.785 5.763 5.774 256,822 +0.01(+0.19%)
Sep 12, 2018 5.774 5.790 5.763 5.763 365,557 +0.00(+0.00%)
Sep 11, 2018 5.763 5.779 5.763 5.763 137,136 -0.01(-0.19%)
Sep 10, 2018 5.758 5.780 5.747 5.774 248,870 +0.01(+0.19%)
Sep 07, 2018 5.752 5.774 5.742 5.763 342,729 -0.01(-0.09%)
Sep 06, 2018 5.763 5.779 5.752 5.769 252,524 -0.01(-0.09%)
Sep 05, 2018 5.763 5.779 5.752 5.774 437,766 -0.01(-0.19%)
Sep 04, 2018 5.752 5.790 5.736 5.785 417,429 +0.04(+0.66%)
Aug 31, 2018 5.747 5.747 5.747 0 -0.01(-0.19%)
Aug 30, 2018 5.736 5.763 5.731 5.758 330,737 +0.03(+0.56%)
Aug 29, 2018 5.742 5.752 5.715 5.726 508,536 -0.03(-0.47%)
Aug 28, 2018 5.828 5.828 5.742 5.752 762,481 -0.06(-1.11%)
Aug 27, 2018 5.812 5.855 5.801 5.817 354,343 +0.01(+0.19%)
Aug 24, 2018 5.839 5.844 5.796 5.806 417,550 -0.02(-0.37%)
Aug 23, 2018 5.833 5.841 5.817 5.828 258,381 -0.02(-0.37%)
Aug 22, 2018 5.822 5.849 5.812 5.849 266,894 +0.03(+0.46%)
Aug 21, 2018 5.812 5.822 5.801 5.822 262,852 +0.02(+0.37%)
Aug 20, 2018 5.796 5.812 5.796 5.801 226,199 +0.00(+0.00%)
Aug 17, 2018 5.822 5.822 5.796 5.801 279,604 -0.01(-0.09%)
Aug 16, 2018 5.801 5.820 5.796 5.806 242,437 +0.02(+0.28%)
Aug 15, 2018 5.812 5.828 5.777 5.790 387,889 -0.03(-0.46%)
Aug 14, 2018 5.806 5.822 5.785 5.817 594,859 +0.03(+0.47%)
Aug 13, 2018 5.790 5.801 5.763 5.790 325,033 +0.00(+0.00%)
Aug 10, 2018 5.774 5.806 5.758 5.790 405,296 +0.01(+0.09%)
Aug 09, 2018 5.785 5.811 5.774 5.785 426,655 +0.00(+0.00%)
Aug 08, 2018 5.763 5.795 5.763 5.785 277,190 +0.00(+0.05%)
Aug 07, 2018 5.774 5.806 5.774 5.782 401,200 -0.00(-0.05%)
Aug 06, 2018 5.774 5.801 5.773 5.785 303,404 +0.01(+0.19%)
Aug 03, 2018 5.753 5.795 5.753 5.774 242,221 +0.01(+0.09%)
Aug 02, 2018 5.710 5.774 5.710 5.769 397,427 +0.03(+0.47%)
Aug 01, 2018 5.721 5.747 5.694 5.742 320,152 +0.02(+0.37%)
Jul 31, 2018 5.694 5.737 5.694 5.721 231,157 +0.02(+0.28%)
Jul 30, 2018 5.689 5.731 5.676 5.705 258,295 +0.02(+0.28%)
Jul 27, 2018 5.705 5.710 5.667 5.689 208,366 -0.01(-0.19%)
Jul 26, 2018 5.699 5.715 5.694 5.699 200,375 +0.00(+0.00%)
Jul 25, 2018 5.689 5.731 5.683 5.699 213,696 -0.01(-0.19%)
Jul 24, 2018 5.699 5.715 5.678 5.710 239,348 +0.02(+0.38%)
Jul 23, 2018 5.705 5.721 5.683 5.689 370,031 -0.03(-0.47%)
Jul 20, 2018 5.640 5.721 5.640 5.715 529,596 +0.06(+1.14%)
Jul 19, 2018 5.640 5.667 5.624 5.651 287,307 +0.01(+0.19%)
Jul 18, 2018 5.608 5.651 5.603 5.640 296,545 +0.04(+0.67%)
Jul 17, 2018 5.603 5.603 5.587 5.603 371,486 +0.00(+0.00%)
Jul 16, 2018 5.614 5.614 5.598 5.603 203,026 +0.00(+0.00%)
Jul 13, 2018 5.603 5.603 5.571 5.603 399,202 +0.03(+0.48%)
Jul 12, 2018 5.630 5.651 5.566 5.576 597,960 -0.05(-0.86%)
Jul 11, 2018 5.640 5.640 5.614 5.624 349,622 -0.02(-0.38%)
Jul 10, 2018 5.667 5.672 5.640 5.646 450,057 -0.02(-0.28%)
Jul 09, 2018 5.651 5.667 5.640 5.662 212,506 +0.03(+0.47%)
Jul 06, 2018 5.640 5.677 5.630 5.635 331,778 -0.03(-0.47%)
Jul 05, 2018 5.614 5.662 5.595 5.662 362,528 +0.06(+1.08%)
Jul 03, 2018 5.601 5.601 5.601 0 +0.01(+0.25%)
Jul 02, 2018 5.582 5.598 5.571 5.587 335,964 +0.03(+0.57%)
Jun 29, 2018 5.614 5.630 5.547 5.555 495,547 -0.06(-1.04%)
Jun 28, 2018 5.582 5.624 5.580 5.614 601,201 +0.05(+0.95%)
Jun 27, 2018 5.598 5.640 5.555 5.561 379,973 -0.05(-0.85%)
Jun 26, 2018 5.598 5.614 5.555 5.608 419,609 +0.00(+0.00%)
Jun 25, 2018 5.651 5.656 5.598 5.608 349,147 -0.06(-1.03%)
Jun 22, 2018 5.662 5.673 5.651 5.667 269,215 +0.01(+0.09%)
Jun 21, 2018 5.683 5.715 5.635 5.662 387,758 -0.04(-0.65%)
Jun 20, 2018 5.656 5.704 5.630 5.699 186,801 +0.04(+0.66%)
Jun 19, 2018 5.630 5.662 5.598 5.662 345,419 +0.03(+0.47%)
Jun 18, 2018 5.550 5.635 5.545 5.635 392,204 +0.06(+1.14%)
Jun 15, 2018 5.603 5.563 5.571 392,581 -0.03(-0.57%)
Jun 14, 2018 5.619 5.630 5.555 5.603 425,941 -0.02(-0.28%)
Jun 13, 2018 5.630 5.656 5.608 5.619 382,728 -0.01(-0.09%)
Jun 12, 2018 5.635 5.667 5.624 5.624 380,368 -0.01(-0.19%)
Jun 11, 2018 5.672 5.677 5.635 5.635 329,232 -0.05(-0.84%)
Jun 08, 2018 5.656 5.693 5.646 5.683 276,230 +0.02(+0.37%)
Jun 07, 2018 5.651 5.664 5.640 5.662 423,706 +0.01(+0.09%)
Jun 06, 2018 5.656 334,216 -0.01(-0.09%)
Jun 05, 2018 5.630 5.683 5.630 5.662 307,071 +0.03(+0.56%)
Jun 04, 2018 5.625 5.677 5.619 5.630 1,013,179 +0.02(+0.28%)
Jun 01, 2018 5.625 5.646 5.588 5.614 432,165 +0.01(+0.19%)
May 31, 2018 5.635 5.635 5.588 5.604 526,877 -0.04(-0.65%)
May 30, 2018 5.625 5.640 5.598 5.640 333,184 +0.03(+0.47%)
May 29, 2018 5.598 5.640 5.598 5.614 548,451 +0.00(+0.00%)
May 25, 2018 5.614 5.614 5.614 0 -0.02(-0.28%)
May 24, 2018 5.598 5.630 5.572 5.630 292,306 +0.02(+0.28%)
May 23, 2018 5.588 5.614 5.588 5.614 213,230 +0.02(+0.38%)
May 22, 2018 5.577 5.598 5.577 5.593 139,921 +0.02(+0.28%)
May 21, 2018 5.556 5.598 5.555 5.577 227,827 +0.02(+0.28%)
May 18, 2018 5.556 5.572 5.535 5.561 287,016 -0.03(-0.47%)
May 17, 2018 5.561 5.588 5.551 5.588 143,740 +0.02(+0.38%)
May 16, 2018 5.540 5.572 5.530 5.567 163,969 +0.04(+0.67%)
May 15, 2018 5.535 5.551 5.525 5.530 308,382 -0.03(-0.57%)
May 14, 2018 5.540 5.567 5.535 5.561 152,487 +0.02(+0.38%)
May 11, 2018 5.546 5.572 5.535 5.540 224,541 -0.01(-0.09%)
May 10, 2018 5.588 5.588 5.535 5.546 299,150 -0.03(-0.57%)
May 09, 2018 5.572 5.577 5.551 5.577 390,301 +0.02(+0.38%)
May 08, 2018 5.567 5.567 5.551 5.556 275,892 +0.01(+0.09%)
May 07, 2018 5.562 5.582 5.535 5.551 404,246 +0.01(+0.09%)
May 04, 2018 5.520 5.572 5.520 5.546 320,143 +0.02(+0.38%)
May 03, 2018 5.562 5.588 5.520 5.525 375,716 -0.04(-0.66%)
May 02, 2018 5.478 5.572 5.478 5.562 502,516 +0.08(+1.53%)
May 01, 2018 5.488 5.509 5.473 5.478 490,771 -0.02(-0.29%)
Apr 30, 2018 5.494 5.494 5.483 5.494 232,137 +0.00(+0.00%)
Apr 27, 2018 5.447 5.494 5.431 5.494 229,432 +0.06(+1.06%)
Apr 26, 2018 5.431 5.452 5.415 5.436 258,904 -0.01(-0.10%)
Apr 25, 2018 5.426 5.441 5.400 5.441 277,763 +0.02(+0.39%)
Apr 24, 2018 5.426 5.441 5.415 5.420 395,754 +0.00(+0.00%)
Apr 23, 2018 5.400 5.423 5.400 5.420 223,459 +0.01(+0.10%)
Apr 20, 2018 5.389 5.420 5.384 5.415 226,135 +0.04(+0.68%)
Apr 19, 2018 5.410 5.415 5.379 5.379 461,602 -0.04(-0.68%)
Apr 18, 2018 5.410 5.426 5.400 5.415 304,333 +0.01(+0.10%)
Apr 17, 2018 5.420 5.431 5.400 5.410 334,721 -0.01(-0.10%)
Apr 16, 2018 5.400 5.420 5.381 5.415 287,838 +0.04(+0.68%)
Apr 13, 2018 5.405 5.410 5.368 5.379 317,390 -0.02(-0.39%)
Apr 12, 2018 5.467 5.467 5.389 5.400 395,117 -0.06(-1.15%)
Apr 11, 2018 5.457 5.467 5.452 5.462 225,904 +0.02(+0.29%)
Apr 10, 2018 5.447 5.447 5.415 5.447 420,013 +0.02(+0.38%)
Apr 09, 2018 5.421 5.441 5.421 5.426 378,259 -0.01(-0.10%)
Apr 06, 2018 5.421 5.437 5.405 5.431 255,894 +0.01(+0.19%)
Apr 05, 2018 5.431 5.431 5.395 5.421 317,991 +0.00(+0.00%)
Apr 04, 2018 5.395 5.426 5.369 5.421 575,261 +0.02(+0.29%)
Apr 03, 2018 5.374 5.421 5.369 5.405 591,720 +0.04(+0.77%)
Apr 02, 2018 5.410 5.431 5.364 5.364 807,382 -0.05(-0.86%)
Mar 29, 2018 5.410 5.410 5.410 0 +0.02(+0.29%)
Mar 28, 2018 5.415 5.421 5.384 5.395 409,865 +0.00(+0.00%)
Mar 27, 2018 5.441 5.441 5.390 5.395 385,613 -0.04(-0.67%)
Mar 26, 2018 5.415 5.447 5.379 5.431 493,163 +0.04(+0.77%)
Mar 23, 2018 5.384 5.410 5.379 5.390 309,642 +0.02(+0.39%)
Mar 22, 2018 5.369 5.400 5.369 5.369 188,575 -0.02(-0.29%)
Mar 21, 2018 5.395 5.405 5.379 5.384 226,526 -0.01(-0.10%)
Mar 20, 2018 5.374 5.405 5.369 5.390 423,350 +0.03(+0.48%)
Mar 19, 2018 5.405 5.413 5.348 5.364 352,118 -0.04(-0.77%)
Mar 16, 2018 5.410 5.421 5.405 5.405 154,688 -0.02(-0.38%)
Mar 15, 2018 5.421 5.426 5.400 5.426 360,369 +0.01(+0.10%)
Mar 14, 2018 5.410 5.421 5.400 5.421 238,771 +0.02(+0.38%)
Mar 13, 2018 5.415 5.415 5.395 5.400 137,939 -0.01(-0.10%)
Mar 12, 2018 5.410 5.421 5.395 5.405 275,093 +0.01(+0.19%)
Mar 09, 2018 5.395 5.405 5.384 5.395 284,353 +0.03(+0.48%)
Mar 08, 2018 5.364 5.374 5.355 5.369 367,570 +0.01(+0.19%)
Mar 07, 2018 5.364 5.358 404,956 +0.02(+0.39%)
Mar 06, 2018 5.338 5.338 5.307 5.338 244,132 +0.02(+0.39%)
Mar 05, 2018 5.328 5.328 5.302 5.317 440,686 -0.02(-0.39%)
Mar 02, 2018 5.292 5.338 5.292 5.338 561,265 +0.03(+0.48%)
Mar 01, 2018 5.322 5.348 5.307 5.312 285,311 -0.01(-0.10%)
Feb 28, 2018 5.322 5.342 5.312 5.317 201,926 +0.01(+0.19%)
Feb 27, 2018 5.328 5.338 5.302 5.307 314,606 -0.01(-0.15%)
Feb 26, 2018 5.297 5.348 5.297 5.315 402,681 +0.02(+0.34%)
Feb 23, 2018 5.312 5.328 5.292 5.297 300,381 -0.01(-0.19%)
Feb 22, 2018 5.250 5.310 5.250 5.307 665,385 +0.06(+1.08%)
Feb 21, 2018 5.225 5.261 5.212 5.250 904,212 +0.04(+0.79%)
Feb 20, 2018 5.214 5.225 5.194 5.209 357,093 -0.01(-0.10%)
Feb 16, 2018 5.214 5.214 5.214 0 +0.01(+0.20%)
Feb 15, 2018 5.245 5.245 5.194 5.204 290,741 -0.03(-0.59%)
Feb 14, 2018 5.225 5.266 5.214 5.235 268,569 +0.01(+0.20%)
Feb 13, 2018 5.225 5.249 5.217 5.225 291,079 -0.03(-0.49%)
Feb 12, 2018 5.199 5.256 5.184 5.250 429,793 +0.06(+1.19%)
Feb 09, 2018 5.276 5.294 5.147 5.189 705,168 -0.07(-1.27%)
Feb 08, 2018 5.276 5.290 5.250 5.256 653,087 -0.03(-0.58%)
Feb 07, 2018 5.250 5.286 5.245 5.286 369,113 +0.03(+0.58%)
Feb 06, 2018 5.189 5.256 5.148 5.256 1,245,555 +0.01(+0.10%)
Feb 05, 2018 5.235 5.296 5.199 5.250 857,408 -0.02(-0.29%)
Feb 02, 2018 5.215 5.266 5.189 5.266 847,920 +0.03(+0.59%)
Feb 01, 2018 5.210 5.271 5.210 5.235 396,046 -0.01(-0.10%)
Jan 31, 2018 5.245 5.271 5.234 5.240 375,278 +0.01(+0.10%)
Jan 30, 2018 5.210 5.235 5.184 5.235 425,954 +0.01(+0.10%)
Jan 29, 2018 5.286 5.296 5.230 5.230 535,793 -0.06(-1.06%)
Jan 26, 2018 5.281 5.312 5.276 5.286 374,677 +0.01(+0.10%)
Jan 25, 2018 5.301 5.332 5.276 5.281 447,912 -0.02(-0.29%)
Jan 24, 2018 5.281 5.312 5.266 5.296 441,134 +0.02(+0.29%)
Jan 23, 2018 5.245 5.291 5.245 5.281 217,086 +0.04(+0.68%)
Jan 22, 2018 5.240 5.261 5.235 5.245 307,547 +0.01(+0.10%)
Jan 19, 2018 5.225 5.243 5.214 5.240 317,327 +0.01(+0.20%)
Jan 18, 2018 5.250 5.250 5.217 5.230 481,673 -0.03(-0.58%)
Jan 17, 2018 5.261 5.281 5.248 5.261 221,325 +0.00(+0.00%)
Jan 16, 2018 5.261 5.273 5.250 5.261 689,252 +0.00(+0.00%)
Jan 12, 2018 5.261 5.261 5.261 0 -0.01(-0.10%)
Jan 11, 2018 5.286 5.299 5.261 5.266 554,146 -0.02(-0.29%)
Jan 10, 2018 5.286 5.291 5.271 5.281 353,538 -0.03(-0.48%)
Jan 09, 2018 5.311 5.311 5.291 5.306 244,554 +0.00(+0.00%)
Jan 08, 2018 5.291 5.322 5.266 5.306 393,610 +0.02(+0.29%)
Jan 05, 2018 5.322 5.322 5.256 5.291 673,866 -0.03(-0.57%)
Jan 04, 2018 5.317 5.322 5.281 5.322 511,902 +0.01(+0.19%)
Jan 03, 2018 5.301 5.333 5.291 5.311 496,157 +0.03(+0.48%)
Jan 02, 2018 5.276 5.306 5.271 5.286 530,505 +0.00(+0.00%)
Dec 29, 2017 5.286 5.286 5.286 0 +0.03(+0.58%)
Dec 28, 2017 5.256 5.281 5.235 5.256 282,373 -0.01(-0.10%)
Dec 27, 2017 5.246 5.261 5.241 5.261 399,223 +0.02(+0.39%)
Dec 26, 2017 5.230 5.246 5.220 5.241 330,342 +0.01(+0.10%)
Dec 22, 2017 5.210 5.261 5.210 5.235 326,761 +0.03(+0.49%)
Dec 21, 2017 5.230 5.246 5.205 5.210 397,976 -0.03(-0.48%)
Dec 20, 2017 5.235 5.241 5.213 5.235 483,782 +0.00(+0.00%)
Dec 19, 2017 5.251 5.261 5.210 5.235 399,205 -0.03(-0.48%)
Dec 18, 2017 5.286 5.286 5.246 5.261 628,634 -0.04(-0.67%)
Dec 15, 2017 5.286 5.296 5.266 5.296 235,821 +0.01(+0.19%)
Dec 14, 2017 5.251 5.291 5.236 5.286 331,954 +0.05(+0.87%)
Dec 13, 2017 5.246 5.261 5.215 5.241 204,361 -0.02(-0.29%)
Dec 12, 2017 5.311 5.311 5.241 5.256 282,897 -0.05(-0.96%)
Dec 11, 2017 5.311 5.317 5.286 5.306 266,643 +0.01(+0.10%)
Dec 08, 2017 5.317 5.327 5.271 5.301 299,868 -0.02(-0.29%)
Dec 07, 2017 5.311 5.317 5.281 5.317 407,888 +0.02(+0.28%)
Dec 06, 2017 5.322 5.337 5.286 5.301 425,006 -0.02(-0.28%)
Dec 05, 2017 5.266 5.317 5.256 5.317 470,542 +0.07(+1.25%)
Dec 04, 2017 5.261 5.281 5.248 5.251 438,114 -0.01(-0.10%)
Dec 01, 2017 5.216 5.256 5.197 5.256 380,875 +0.06(+1.16%)
Nov 30, 2017 5.226 5.241 5.186 5.196 264,229 -0.02(-0.39%)
Nov 29, 2017 5.256 5.256 5.186 5.216 347,019 -0.03(-0.48%)
Nov 28, 2017 5.246 5.256 5.221 5.241 316,937 +0.01(+0.10%)
Nov 27, 2017 5.256 5.266 5.236 5.236 276,979 -0.02(-0.29%)
Nov 24, 2017 5.226 5.261 5.211 5.251 186,163 +0.05(+0.87%)
Nov 22, 2017 5.256 5.256 5.201 5.206 312,173 -0.04(-0.67%)
Nov 21, 2017 5.206 5.246 5.190 5.241 452,226 +0.04(+0.77%)
Nov 20, 2017 5.246 5.261 5.196 5.201 316,652 -0.05(-0.86%)
Nov 17, 2017 5.251 5.261 5.236 5.246 455,808 +0.03(+0.48%)
Nov 16, 2017 5.166 5.236 5.156 5.221 678,038 +0.10(+1.96%)
Nov 15, 2017 5.090 5.477 5.030 5.120 1,122,280 -0.02(-0.39%)
Nov 14, 2017 5.196 5.200 5.105 5.140 1,210,667 -0.07(-1.35%)
Nov 13, 2017 5.311 5.325 5.196 5.211 636,323 -0.10(-1.89%)
Nov 10, 2017 5.322 5.347 5.306 5.311 451,448 -0.02(-0.28%)
Nov 09, 2017 5.317 5.332 5.277 5.327 432,858 +0.00(+0.09%)
Nov 08, 2017 5.362 5.372 5.317 5.322 300,401 -0.03(-0.56%)
Nov 07, 2017 5.372 5.372 5.342 5.352 236,524 -0.01(-0.28%)
Nov 06, 2017 5.357 5.372 5.342 5.367 430,112 +0.02(+0.37%)
Nov 03, 2017 5.327 5.352 5.312 5.347 366,153 +0.02(+0.37%)
Nov 02, 2017 5.312 5.342 5.312 5.327 460,912 -0.02(-0.37%)
Nov 01, 2017 5.337 5.352 5.312 5.347 503,665 +0.01(+0.19%)
Oct 31, 2017 5.262 5.342 5.253 5.337 515,630 +0.09(+1.81%)
Oct 30, 2017 5.272 5.275 5.242 5.242 297,500 -0.01(-0.28%)
Oct 27, 2017 5.287 5.287 5.257 5.257 314,527 -0.02(-0.38%)
Oct 26, 2017 5.267 5.282 5.242 5.277 550,027 +0.02(+0.38%)
Oct 25, 2017 5.262 5.272 5.212 5.257 828,530 -0.01(-0.19%)
Oct 24, 2017 5.277 5.282 5.252 5.267 316,300 +0.01(+0.19%)
Oct 23, 2017 5.267 5.292 5.252 5.257 399,457 -0.00(-0.09%)
Oct 20, 2017 5.237 5.267 5.222 5.262 335,697 +0.04(+0.76%)
Oct 19, 2017 5.172 5.267 5.162 5.222 745,200 +0.01(+0.29%)
Oct 18, 2017 5.307 5.317 5.207 5.207 1,209,302 -0.11(-2.16%)
Oct 17, 2017 5.342 5.342 5.262 5.322 735,359 -0.02(-0.37%)
Oct 16, 2017 5.367 5.372 5.317 5.342 422,477 -0.01(-0.28%)
Oct 13, 2017 5.357 5.367 5.347 5.357 221,114 +0.02(+0.37%)
Oct 12, 2017 5.362 5.372 5.327 5.337 358,096 -0.01(-0.28%)
Oct 11, 2017 5.376 5.391 5.332 5.352 347,425 -0.02(-0.46%)
Oct 10, 2017 5.352 5.386 5.352 5.376 257,207 +0.02(+0.46%)
Oct 09, 2017 5.357 5.361 5.346 5.352 234,901 -0.00(-0.09%)
Oct 06, 2017 5.352 5.357 5.337 5.357 406,727 -0.00(-0.09%)
Oct 05, 2017 5.327 5.366 5.324 5.361 515,604 +0.04(+0.74%)
Oct 04, 2017 5.317 5.337 5.302 5.322 554,997 +0.00(+0.00%)
Oct 03, 2017 5.312 5.337 5.302 5.322 559,092 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.