Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.401 8.427 8.388 8.427 135,113 +0.03(+0.31%)
Sep 29, 2014 8.394 8.407 8.375 8.401 123,049 +0.01(+0.08%)
Sep 26, 2014 8.362 8.394 8.362 8.394 164,222 +0.01(+0.08%)
Sep 25, 2014 8.355 8.394 8.349 8.388 205,642 +0.01(+0.08%)
Sep 24, 2014 8.349 8.381 8.349 8.381 153,337 +0.03(+0.31%)
Sep 23, 2014 8.349 8.375 8.343 8.355 142,396 -0.01(-0.15%)
Sep 22, 2014 8.336 8.368 8.323 8.368 182,980 +0.03(+0.39%)
Sep 19, 2014 8.323 8.336 8.317 8.336 108,297 +0.02(+0.23%)
Sep 18, 2014 8.323 8.336 8.304 8.317 152,263 -0.02(-0.23%)
Sep 17, 2014 8.297 8.348 8.291 8.336 166,580 +0.04(+0.47%)
Sep 16, 2014 8.265 8.297 8.246 8.297 251,791 +0.01(+0.16%)
Sep 15, 2014 8.284 8.297 8.265 8.284 187,315 -0.01(-0.16%)
Sep 12, 2014 8.323 8.330 8.284 8.297 203,648 -0.06(-0.70%)
Sep 11, 2014 8.355 8.355 8.317 8.355 150,163 -0.05(-0.61%)
Sep 10, 2014 8.368 8.407 8.355 8.407 206,036 +0.04(+0.46%)
Sep 09, 2014 8.336 8.388 8.336 8.368 124,132 +0.02(+0.23%)
Sep 08, 2014 8.362 8.394 8.349 8.349 225,098 -0.02(-0.23%)
Sep 05, 2014 8.362 8.388 8.336 8.368 136,727 +0.02(+0.23%)
Sep 04, 2014 8.355 8.355 8.336 8.349 102,070 -0.03(-0.31%)
Sep 03, 2014 8.362 8.381 8.349 8.375 175,736 +0.00(+0.00%)
Sep 02, 2014 8.362 8.362 8.343 8.375 237,246 +0.00(+0.00%)
Aug 29, 2014 8.355 8.375 8.375 8.375 204,422 +0.01(+0.15%)
Aug 28, 2014 8.355 8.368 8.330 8.362 115,895 +0.01(+0.08%)
Aug 27, 2014 8.343 8.362 8.310 8.355 179,752 +0.03(+0.39%)
Aug 26, 2014 8.297 8.323 8.278 8.323 181,832 +0.01(+0.16%)
Aug 25, 2014 8.310 8.316 8.278 8.310 314,693 -0.01(-0.08%)
Aug 22, 2014 8.330 8.336 8.297 8.317 152,701 -0.02(-0.23%)
Aug 21, 2014 8.343 8.362 8.330 8.336 120,157 -0.03(-0.31%)
Aug 20, 2014 8.349 8.349 8.330 8.362 142,077 +0.00(+0.00%)
Aug 19, 2014 8.375 8.381 8.343 8.362 115,292 +0.01(+0.08%)
Aug 18, 2014 8.368 8.375 8.330 8.355 217,423 +0.00(+0.00%)
Aug 15, 2014 8.407 8.427 8.323 8.355 320,352 -0.02(-0.28%)
Aug 14, 2014 8.375 8.388 8.375 8.379 73,364 +0.00(+0.05%)
Aug 13, 2014 8.381 8.388 8.356 8.375 119,662 -0.03(-0.38%)
Aug 12, 2014 8.381 8.407 8.368 8.407 172,024 +0.04(+0.46%)
Aug 11, 2014 8.394 8.407 8.355 8.368 192,455 +0.01(+0.08%)
Aug 08, 2014 8.336 8.368 8.317 8.362 132,719 +0.05(+0.62%)
Aug 07, 2014 8.284 8.310 8.265 8.310 288,975 +0.02(+0.23%)
Aug 06, 2014 8.271 8.297 8.265 8.291 171,057 +0.03(+0.39%)
Aug 05, 2014 8.278 8.291 8.259 8.259 248,648 -0.05(-0.62%)
Aug 04, 2014 8.355 8.361 8.246 8.310 411,630 -0.05(-0.62%)
Aug 01, 2014 8.336 8.368 8.333 8.362 251,942 +0.03(+0.39%)
Jul 31, 2014 8.362 8.381 8.330 8.330 234,420 -0.06(-0.77%)
Jul 30, 2014 8.440 8.452 8.355 8.394 327,181 -0.05(-0.54%)
Jul 29, 2014 8.465 8.465 8.427 8.440 122,455 -0.01(-0.08%)
Jul 28, 2014 8.452 8.485 8.420 8.446 179,302 -0.01(-0.08%)
Jul 25, 2014 8.498 8.504 8.446 8.452 111,213 -0.03(-0.38%)
Jul 24, 2014 8.472 8.485 8.440 8.485 60,862 +0.01(+0.08%)
Jul 23, 2014 8.420 8.491 8.420 8.478 95,065 +0.05(+0.61%)
Jul 22, 2014 8.465 8.465 8.414 8.427 103,186 -0.02(-0.23%)
Jul 21, 2014 8.433 8.478 8.420 8.446 132,062 +0.03(+0.38%)
Jul 18, 2014 8.394 8.420 8.388 8.414 105,337 +0.03(+0.31%)
Jul 17, 2014 8.388 8.407 8.375 8.388 114,747 +0.02(+0.23%)
Jul 16, 2014 8.368 8.381 8.349 8.368 200,690 +0.00(+0.00%)
Jul 15, 2014 8.336 8.381 8.336 8.368 176,578 +0.03(+0.39%)
Jul 14, 2014 8.375 8.401 8.336 8.336 227,834 -0.06(-0.69%)
Jul 11, 2014 8.343 8.401 8.343 8.394 100,272 -0.01(-0.08%)
Jul 10, 2014 8.433 8.433 8.388 8.401 181,979 +0.00(+0.00%)
Jul 09, 2014 8.465 8.465 8.401 8.401 181,459 -0.04(-0.46%)
Jul 08, 2014 8.459 8.484 8.414 8.440 191,477 +0.02(+0.23%)
Jul 07, 2014 8.414 8.459 8.388 8.420 209,091 +0.03(+0.39%)
Jul 03, 2014 8.433 8.388 8.388 8.388 330,233 -0.08(-0.92%)
Jul 02, 2014 8.530 8.569 8.465 8.465 207,212 -0.08(-0.91%)
Jul 01, 2014 8.595 8.601 8.543 8.543 138,518 -0.02(-0.23%)
Jun 30, 2014 8.595 8.595 8.562 8.562 171,988 -0.02(-0.23%)
Jun 27, 2014 8.562 8.582 8.543 8.582 77,179 +0.04(+0.45%)
Jun 26, 2014 8.575 8.575 8.524 8.543 132,918 -0.03(-0.38%)
Jun 25, 2014 8.543 8.581 8.543 8.575 93,365 +0.04(+0.45%)
Jun 24, 2014 8.562 8.562 8.530 8.536 123,154 -0.04(-0.45%)
Jun 23, 2014 8.569 8.582 8.543 8.575 114,490 -0.01(-0.08%)
Jun 20, 2014 8.543 8.582 8.524 8.582 59,576 +0.01(+0.08%)
Jun 19, 2014 8.543 8.595 8.504 8.575 130,595 +0.06(+0.65%)
Jun 18, 2014 8.498 8.524 8.465 8.520 112,899 +0.03(+0.41%)
Jun 17, 2014 8.569 8.569 8.472 8.485 205,991 -0.09(-1.06%)
Jun 16, 2014 8.582 8.596 8.549 8.575 133,303 -0.01(-0.14%)
Jun 13, 2014 8.672 8.672 8.562 8.587 167,799 -0.10(-1.13%)
Jun 12, 2014 8.569 8.685 8.562 8.685 166,512 +0.12(+1.36%)
Jun 11, 2014 8.620 8.620 8.543 8.569 179,546 -0.08(-0.97%)
Jun 10, 2014 8.646 8.672 8.633 8.653 226,786 +0.01(+0.07%)
Jun 06, 2014 8.601 8.646 8.566 8.646 161,063 +0.09(+1.06%)
Jun 05, 2014 8.504 8.569 8.504 8.556 238,408 +0.05(+0.61%)
Jun 04, 2014 8.601 8.601 8.498 8.504 251,241 -0.07(-0.83%)
Jun 03, 2014 8.659 8.659 8.562 8.575 201,610 -0.08(-0.90%)
Jun 02, 2014 8.685 8.698 8.627 8.653 229,666 -0.01(-0.07%)
May 30, 2014 8.737 8.737 8.653 8.659 214,320 -0.07(-0.81%)
May 29, 2014 8.763 8.776 8.698 8.730 185,524 -0.02(-0.22%)
May 28, 2014 8.750 8.776 8.717 8.750 138,804 +0.02(+0.22%)
May 27, 2014 8.730 8.801 8.698 8.730 198,984 +0.01(+0.07%)
May 23, 2014 8.679 8.724 8.724 8.724 149,332 +0.10(+1.12%)
May 22, 2014 8.633 8.640 8.614 8.627 147,942 -0.00(-0.00%)
May 21, 2014 8.608 8.627 8.582 8.627 77,677 +0.01(+0.15%)
May 20, 2014 8.601 8.614 8.582 8.614 113,356 +0.03(+0.38%)
May 19, 2014 8.627 8.633 8.556 8.582 237,801 -0.04(-0.45%)
May 16, 2014 8.601 8.620 8.575 8.620 186,428 +0.07(+0.83%)
May 15, 2014 8.614 8.627 8.549 8.549 229,134 -0.05(-0.60%)
May 14, 2014 8.614 8.614 8.562 8.601 143,611 +0.01(+0.08%)
May 13, 2014 8.595 8.595 8.530 8.595 181,012 -0.02(-0.22%)
May 12, 2014 8.601 8.633 8.595 8.614 122,983 +0.03(+0.38%)
May 09, 2014 8.608 8.614 8.562 8.582 104,376 -0.01(-0.15%)
May 08, 2014 8.524 8.595 8.524 8.595 236,590 +0.06(+0.76%)
May 07, 2014 8.485 8.549 8.472 8.530 205,312 +0.06(+0.69%)
May 06, 2014 8.472 8.491 8.446 8.472 224,584 +0.02(+0.23%)
May 05, 2014 8.440 8.465 8.440 8.452 177,593 +0.01(+0.15%)
May 02, 2014 8.433 8.452 8.427 8.440 170,845 -0.01(-0.15%)
May 01, 2014 8.427 8.472 8.401 8.452 175,594 +0.04(+0.46%)
Apr 30, 2014 8.414 8.420 8.388 8.414 139,422 +0.03(+0.32%)
Apr 29, 2014 8.401 8.401 8.368 8.387 84,096 -0.01(-0.16%)
Apr 28, 2014 8.401 8.433 8.401 8.401 131,203 +0.01(+0.08%)
Apr 25, 2014 8.362 8.394 8.343 8.394 158,205 +0.06(+0.78%)
Apr 24, 2014 8.381 8.381 8.330 8.330 159,635 -0.03(-0.39%)
Apr 23, 2014 8.323 8.394 8.323 8.362 180,377 +0.06(+0.70%)
Apr 22, 2014 8.297 8.317 8.272 8.304 170,186 +0.03(+0.31%)
Apr 21, 2014 8.252 8.297 8.235 8.278 172,272 +0.05(+0.63%)
Apr 17, 2014 8.291 8.226 8.226 8.226 175,484 -0.05(-0.55%)
Apr 16, 2014 8.259 8.278 8.246 8.271 138,953 +0.05(+0.55%)
Apr 15, 2014 8.181 8.239 8.175 8.226 137,360 +0.05(+0.55%)
Apr 14, 2014 8.291 8.297 8.155 8.181 298,673 -0.08(-1.02%)
Apr 11, 2014 8.336 8.336 8.259 8.265 153,412 -0.10(-1.16%)
Apr 10, 2014 8.343 8.362 8.336 8.362 116,503 +0.03(+0.31%)
Apr 09, 2014 8.349 8.368 8.317 8.336 199,284 +0.00(+0.00%)
Apr 08, 2014 8.304 8.336 8.278 8.336 105,255 +0.03(+0.31%)
Apr 07, 2014 8.271 8.323 8.271 8.310 110,457 +0.04(+0.47%)
Apr 04, 2014 8.259 8.330 8.259 8.271 222,752 +0.01(+0.16%)
Apr 03, 2014 8.246 8.259 8.239 8.259 104,523 +0.01(+0.16%)
Apr 02, 2014 8.200 8.252 8.175 8.246 221,557 +0.04(+0.47%)
Apr 01, 2014 8.233 8.239 8.187 8.207 127,747 -0.01(-0.16%)
Mar 31, 2014 8.252 8.252 8.187 8.220 171,215 -0.02(-0.24%)
Mar 28, 2014 8.271 8.271 8.207 8.239 92,302 -0.01(-0.16%)
Mar 27, 2014 8.246 8.297 8.207 8.252 147,270 +0.03(+0.31%)
Mar 26, 2014 8.207 8.239 8.175 8.226 175,537 +0.02(+0.24%)
Mar 25, 2014 8.175 8.233 8.168 8.207 139,618 +0.02(+0.24%)
Mar 24, 2014 8.123 8.187 8.123 8.187 147,382 +0.05(+0.56%)
Mar 21, 2014 8.071 8.155 8.071 8.142 202,963 +0.10(+1.20%)
Mar 20, 2014 8.097 8.116 8.039 8.045 273,182 -0.08(-0.95%)
Mar 19, 2014 8.181 8.213 8.123 8.123 205,922 -0.06(-0.79%)
Mar 18, 2014 8.200 8.246 8.149 8.187 217,941 -0.02(-0.24%)
Mar 17, 2014 8.187 8.239 8.171 8.207 240,214 +0.04(+0.47%)
Mar 14, 2014 8.194 8.207 8.142 8.168 191,330 -0.04(-0.47%)
Mar 13, 2014 8.123 8.207 8.097 8.207 144,093 +0.08(+1.03%)
Mar 12, 2014 8.097 8.175 8.071 8.123 196,634 +0.01(+0.08%)
Mar 11, 2014 8.103 8.142 8.084 8.116 109,857 +0.01(+0.16%)
Mar 10, 2014 8.058 8.155 8.052 8.103 119,413 +0.03(+0.32%)
Mar 07, 2014 8.110 8.116 8.045 8.078 267,270 -0.03(-0.40%)
Mar 06, 2014 8.175 8.175 8.110 8.110 226,522 -0.06(-0.71%)
Mar 05, 2014 8.136 8.168 8.136 8.168 167,508 +0.02(+0.24%)
Mar 04, 2014 8.142 8.168 8.116 8.149 237,014 +0.01(+0.16%)
Mar 03, 2014 8.149 8.181 8.110 8.136 280,582 -0.02(-0.24%)
Feb 28, 2014 8.175 8.194 8.123 8.155 262,784 -0.03(-0.39%)
Feb 27, 2014 8.200 8.226 8.155 8.187 225,951 -0.01(-0.08%)
Feb 26, 2014 8.207 8.239 8.194 8.194 123,136 -0.03(-0.39%)
Feb 25, 2014 8.194 8.239 8.181 8.226 213,509 +0.02(+0.24%)
Feb 24, 2014 8.207 8.239 8.200 8.207 186,399 +0.00(+0.00%)
Feb 21, 2014 8.271 8.284 8.207 8.207 207,163 -0.03(-0.39%)
Feb 20, 2014 8.220 8.278 8.220 8.239 181,054 +0.01(+0.08%)
Feb 19, 2014 8.233 8.291 8.213 8.233 190,199 +0.01(+0.16%)
Feb 18, 2014 8.207 8.242 8.194 8.220 136,983 +0.02(+0.24%)
Feb 14, 2014 8.239 8.200 8.200 8.200 102,133 -0.03(-0.31%)
Feb 13, 2014 8.233 8.233 8.175 8.226 107,500 +0.01(+0.16%)
Feb 12, 2014 8.233 8.246 8.187 8.213 191,508 -0.04(-0.47%)
Feb 11, 2014 8.187 8.271 8.187 8.252 280,968 +0.05(+0.55%)
Feb 10, 2014 8.239 8.259 8.207 8.207 153,123 -0.02(-0.24%)
Feb 07, 2014 8.136 8.226 8.136 8.226 133,619 +0.10(+1.19%)
Feb 06, 2014 8.142 8.187 8.129 8.129 94,849 -0.03(-0.32%)
Feb 05, 2014 8.142 8.168 8.116 8.155 145,601 +0.01(+0.08%)
Feb 04, 2014 8.168 8.194 8.142 8.149 305,724 -0.03(-0.32%)
Feb 03, 2014 8.162 8.232 8.162 8.175 232,102 +0.03(+0.40%)
Jan 31, 2014 8.084 8.181 8.084 8.142 223,973 +0.04(+0.48%)
Jan 30, 2014 8.058 8.127 8.058 8.103 131,565 +0.05(+0.56%)
Jan 29, 2014 8.013 8.116 7.871 8.058 284,150 +0.01(+0.16%)
Jan 28, 2014 7.987 8.078 7.987 8.045 232,709 +0.05(+0.57%)
Jan 27, 2014 8.039 8.071 7.994 8.000 232,402 -0.06(-0.80%)
Jan 24, 2014 8.084 8.110 8.013 8.065 268,169 -0.02(-0.24%)
Jan 23, 2014 8.045 8.142 8.039 8.084 313,930 +0.04(+0.48%)
Jan 22, 2014 7.987 8.045 7.981 8.045 224,803 +0.06(+0.73%)
Jan 21, 2014 8.013 8.045 7.981 7.987 259,007 -0.02(-0.24%)
Jan 17, 2014 7.974 8.007 8.007 8.007 150,724 +0.03(+0.41%)
Jan 16, 2014 7.974 8.002 7.968 7.974 132,009 -0.02(-0.24%)
Jan 15, 2014 7.948 8.013 7.929 7.994 214,431 +0.05(+0.57%)
Jan 14, 2014 7.877 7.948 7.871 7.948 182,267 +0.08(+0.99%)
Jan 13, 2014 7.955 7.955 7.871 7.871 246,104 -0.08(-1.06%)
Jan 10, 2014 7.897 7.974 7.897 7.955 208,648 +0.07(+0.90%)
Jan 09, 2014 7.890 7.948 7.871 7.884 295,060 +0.02(+0.25%)
Jan 08, 2014 7.851 7.915 7.819 7.864 170,990 +0.00(+0.00%)
Jan 07, 2014 7.884 7.916 7.839 7.864 286,923 +0.03(+0.33%)
Jan 06, 2014 7.813 7.890 7.803 7.839 181,276 +0.05(+0.66%)
Jan 03, 2014 7.819 7.826 7.774 7.787 158,436 +0.00(+0.00%)
Jan 02, 2014 7.709 7.800 7.671 7.787 147,699 +0.03(+0.42%)
Dec 31, 2013 7.748 7.755 7.755 7.755 443,044 +0.03(+0.42%)
Dec 30, 2013 7.806 7.806 7.677 7.722 304,235 -0.01(-0.17%)
Dec 27, 2013 7.729 7.774 7.638 7.735 488,939 -0.03(-0.42%)
Dec 26, 2013 7.748 7.832 7.735 7.767 375,495 +0.01(+0.17%)
Dec 24, 2013 7.832 7.832 7.748 7.755 306,316 -0.06(-0.74%)
Dec 23, 2013 7.671 7.864 7.671 7.813 699,376 +0.14(+1.85%)
Dec 20, 2013 7.612 7.742 7.612 7.671 518,349 +0.01(+0.17%)
Dec 19, 2013 7.567 7.683 7.567 7.658 453,151 +0.06(+0.85%)
Dec 18, 2013 7.431 7.638 7.431 7.593 759,765 +0.20(+2.71%)
Dec 17, 2013 7.309 7.418 7.296 7.393 521,969 +0.08(+1.15%)
Dec 16, 2013 7.360 7.364 7.302 7.309 399,961 -0.05(-0.62%)
Dec 13, 2013 7.354 7.393 7.334 7.354 328,388 -0.01(-0.18%)
Dec 12, 2013 7.322 7.386 7.315 7.367 372,423 +0.05(+0.62%)
Dec 11, 2013 7.309 7.354 7.276 7.322 211,418 -0.05(-0.61%)
Dec 10, 2013 7.328 7.380 7.309 7.367 497,820 +0.04(+0.53%)
Dec 09, 2013 7.322 7.367 7.302 7.328 235,310 -0.01(-0.18%)
Dec 06, 2013 7.315 7.360 7.309 7.341 456,962 +0.03(+0.35%)
Dec 05, 2013 7.322 7.354 7.309 7.315 517,703 -0.06(-0.79%)
Dec 04, 2013 7.386 7.399 7.309 7.373 172,179 -0.04(-0.51%)
Dec 03, 2013 7.334 7.412 7.315 7.411 161,158 +0.08(+1.14%)
Dec 02, 2013 7.367 7.367 7.309 7.328 245,964 -0.04(-0.53%)
Nov 29, 2013 7.360 7.379 7.328 7.367 94,927 +0.04(+0.53%)
Nov 27, 2013 7.380 7.406 7.315 7.328 217,929 -0.03(-0.44%)
Nov 26, 2013 7.328 7.367 7.322 7.360 191,637 +0.05(+0.62%)
Nov 25, 2013 7.360 7.367 7.289 7.315 161,976 -0.03(-0.35%)
Nov 22, 2013 7.367 7.386 7.334 7.341 149,457 -0.03(-0.44%)
Nov 21, 2013 7.347 7.399 7.341 7.373 137,498 +0.03(+0.44%)
Nov 20, 2013 7.373 7.393 7.341 7.341 152,328 -0.05(-0.70%)
Nov 19, 2013 7.393 7.431 7.393 7.393 129,442 -0.03(-0.44%)
Nov 18, 2013 7.412 7.470 7.399 7.425 213,534 -0.01(-0.09%)
Nov 15, 2013 7.464 7.490 7.412 7.431 147,694 -0.05(-0.60%)
Nov 14, 2013 7.470 7.509 7.464 7.477 117,700 -0.10(-1.28%)
Nov 12, 2013 7.625 7.645 7.567 7.574 179,870 -0.06(-0.76%)
Nov 11, 2013 7.638 7.651 7.625 7.632 115,448 -0.04(-0.51%)
Nov 08, 2013 7.696 7.696 7.619 7.671 301,976 -0.03(-0.42%)
Nov 07, 2013 7.709 7.735 7.683 7.703 109,863 -0.03(-0.33%)
Nov 06, 2013 7.709 7.748 7.683 7.729 113,942 +0.03(+0.34%)
Nov 05, 2013 7.645 7.722 7.632 7.703 178,287 +0.08(+1.10%)
Nov 04, 2013 7.690 7.702 7.619 7.619 186,733 -0.06(-0.76%)
Nov 01, 2013 7.748 7.748 7.638 7.677 301,329 -0.07(-0.92%)
Oct 31, 2013 7.774 7.774 7.716 7.748 97,726 -0.02(-0.25%)
Oct 30, 2013 7.787 7.787 7.696 7.767 167,920 +0.00(+0.00%)
Oct 29, 2013 7.826 7.826 7.761 7.767 149,106 -0.04(-0.50%)
Oct 28, 2013 7.793 7.819 7.755 7.806 137,650 +0.01(+0.17%)
Oct 25, 2013 7.755 7.793 7.658 7.793 230,030 +0.04(+0.50%)
Oct 24, 2013 7.722 7.761 7.671 7.755 229,891 +0.06(+0.76%)
Oct 23, 2013 7.664 7.722 7.640 7.696 169,581 +0.05(+0.68%)
Oct 22, 2013 7.632 7.658 7.580 7.645 211,356 +0.01(+0.17%)
Oct 21, 2013 7.651 7.696 7.599 7.632 166,656 -0.05(-0.59%)
Oct 18, 2013 7.625 7.677 7.587 7.677 280,736 +0.04(+0.51%)
Oct 17, 2013 7.418 7.638 7.418 7.638 317,658 +0.20(+2.69%)
Oct 16, 2013 7.354 7.483 7.315 7.438 150,364 +0.08(+1.05%)
Oct 15, 2013 7.406 7.412 7.322 7.360 185,582 -0.07(-0.96%)
Oct 14, 2013 7.373 7.444 7.373 7.431 161,523 +0.03(+0.44%)
Oct 11, 2013 7.380 7.431 7.328 7.399 254,199 +0.01(+0.09%)
Oct 10, 2013 7.464 7.496 7.393 7.393 364,401 -0.12(-1.55%)
Oct 09, 2013 7.535 7.554 7.470 7.509 151,382 -0.02(-0.26%)
Oct 08, 2013 7.522 7.528 7.444 7.528 190,270 +0.01(+0.09%)
Oct 07, 2013 7.580 7.581 7.477 7.522 240,160 -0.06(-0.85%)
Oct 04, 2013 7.593 7.625 7.561 7.587 161,295 -0.03(-0.42%)
Oct 03, 2013 7.645 7.645 7.574 7.619 175,566 -0.04(-0.51%)
Oct 02, 2013 7.606 7.671 7.574 7.658 184,696 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.