Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.063 7.065 6.942 7.031 248,392 +0.05(+0.79%)
Sep 29, 2016 7.118 7.168 6.976 6.976 225,991 -0.14(-2.02%)
Sep 28, 2016 7.147 7.154 7.045 7.120 110,097 -0.02(-0.29%)
Sep 27, 2016 7.145 7.280 7.141 7.141 216,099 -0.03(-0.44%)
Sep 26, 2016 7.111 7.193 7.083 7.172 74,458 +0.04(+0.50%)
Sep 23, 2016 7.152 7.184 7.125 7.136 162,497 -0.03(-0.48%)
Sep 22, 2016 7.205 7.269 7.159 7.170 181,121 +0.21(+2.99%)
Sep 21, 2016 7.001 7.098 6.944 6.962 169,042 -0.15(-2.15%)
Sep 20, 2016 6.773 7.115 6.754 7.115 186,249 +0.35(+5.20%)
Sep 19, 2016 6.727 6.770 6.715 6.763 212,118 +0.09(+1.37%)
Sep 16, 2016 6.622 6.747 6.583 6.672 136,999 +0.03(+0.52%)
Sep 15, 2016 6.788 6.807 6.622 6.638 157,234 -0.16(-2.29%)
Sep 14, 2016 6.827 6.887 6.791 6.793 83,733 -0.02(-0.23%)
Sep 13, 2016 6.871 6.871 6.766 6.809 97,996 -0.07(-1.03%)
Sep 12, 2016 6.949 6.987 6.880 6.880 126,551 -0.13(-1.79%)
Sep 09, 2016 7.147 7.147 6.894 7.006 284,367 -0.20(-2.74%)
Sep 08, 2016 7.211 7.249 7.193 7.203 79,244 +0.02(+0.24%)
Sep 07, 2016 7.221 7.232 7.175 7.186 57,745 -0.03(-0.47%)
Sep 06, 2016 7.077 7.230 7.067 7.221 147,097 +0.18(+2.60%)
Sep 02, 2016 6.951 7.038 7.038 7.038 102,375 +0.18(+2.63%)
Sep 01, 2016 6.834 6.939 6.791 6.857 163,884 -0.01(-0.20%)
Aug 31, 2016 6.850 6.889 6.765 6.871 119,805 +0.07(+0.97%)
Aug 30, 2016 6.978 6.978 6.805 6.805 195,664 -0.17(-2.46%)
Aug 29, 2016 6.981 7.010 6.898 6.976 140,963 +0.15(+2.24%)
Aug 26, 2016 6.885 6.934 6.788 6.823 138,830 -0.05(-0.71%)
Aug 25, 2016 6.850 6.885 6.823 6.872 58,043 +0.03(+0.42%)
Aug 24, 2016 6.876 6.883 6.835 6.843 97,387 -0.01(-0.19%)
Aug 23, 2016 6.861 6.883 6.834 6.856 45,348 +0.01(+0.13%)
Aug 22, 2016 6.808 6.856 6.783 6.847 115,698 -0.00(-0.03%)
Aug 19, 2016 6.872 6.872 6.781 6.850 145,419 -0.07(-1.05%)
Aug 18, 2016 6.883 6.922 6.863 6.922 84,008 +0.06(+0.90%)
Aug 17, 2016 6.825 6.883 6.761 6.861 135,440 +0.01(+0.16%)
Aug 16, 2016 6.869 6.874 6.808 6.850 113,978 -0.02(-0.32%)
Aug 15, 2016 6.903 6.942 6.850 6.872 97,740 -0.01(-0.19%)
Aug 12, 2016 6.863 6.916 6.852 6.885 167,922 +0.08(+1.17%)
Aug 11, 2016 6.850 6.898 6.805 6.805 163,061 -0.05(-0.68%)
Aug 10, 2016 6.858 6.885 6.806 6.852 187,405 +0.05(+0.78%)
Aug 09, 2016 6.803 6.834 6.759 6.799 55,183 +0.02(+0.36%)
Aug 08, 2016 6.783 6.861 6.748 6.774 219,937 +0.11(+1.62%)
Aug 05, 2016 6.896 6.896 6.666 6.666 275,152 -0.32(-4.65%)
Aug 04, 2016 6.799 6.991 6.611 6.991 220,231 +0.06(+0.93%)
Aug 03, 2016 6.940 6.953 6.850 6.927 99,717 -0.01(-0.16%)
Aug 02, 2016 6.872 6.938 6.801 6.938 144,872 +0.07(+1.03%)
Aug 01, 2016 6.839 6.905 6.753 6.867 69,399 +0.01(+0.13%)
Jul 29, 2016 6.839 6.894 6.747 6.858 157,558 +0.04(+0.62%)
Jul 28, 2016 6.739 6.839 6.733 6.816 111,503 +0.06(+0.95%)
Jul 27, 2016 6.834 6.834 6.706 6.752 81,790 -0.05(-0.78%)
Jul 26, 2016 6.819 6.836 6.766 6.805 85,588 +0.01(+0.10%)
Jul 25, 2016 6.803 6.832 6.759 6.799 171,081 -0.00(-0.03%)
Jul 22, 2016 6.836 6.850 6.766 6.801 69,865 -0.03(-0.45%)
Jul 21, 2016 6.808 6.850 6.752 6.832 94,499 +0.02(+0.29%)
Jul 20, 2016 6.841 6.885 6.786 6.812 404,084 +0.00(+0.00%)
Jul 19, 2016 6.704 6.869 6.690 6.812 132,711 +0.08(+1.21%)
Jul 18, 2016 6.730 6.739 6.694 6.730 85,859 +0.00(+0.00%)
Jul 15, 2016 6.799 6.799 6.631 6.730 112,421 -0.02(-0.23%)
Jul 14, 2016 6.690 6.816 6.668 6.746 198,788 +0.10(+1.53%)
Jul 13, 2016 6.732 6.732 6.584 6.644 237,067 +0.08(+1.18%)
Jul 12, 2016 6.622 6.662 6.549 6.567 234,768 +0.03(+0.51%)
Jul 11, 2016 6.613 6.629 6.534 6.534 182,549 -0.04(-0.64%)
Jul 08, 2016 6.644 6.646 6.569 6.576 147,832 -0.07(-1.06%)
Jul 07, 2016 6.821 6.830 6.629 6.646 330,748 -0.13(-1.96%)
Jul 06, 2016 6.633 6.810 6.595 6.779 245,078 +0.15(+2.27%)
Jul 05, 2016 6.655 6.655 6.582 6.629 240,340 -0.03(-0.50%)
Jul 01, 2016 6.631 6.662 6.662 6.662 111,788 +0.08(+1.21%)
Jun 30, 2016 6.582 6.587 6.474 6.582 232,148 +0.05(+0.71%)
Jun 29, 2016 6.540 6.602 6.519 6.536 223,617 +0.06(+0.89%)
Jun 28, 2016 6.454 6.489 6.363 6.478 192,063 +0.10(+1.52%)
Jun 27, 2016 6.381 6.500 6.304 6.381 324,022 -0.01(-0.17%)
Jun 24, 2016 6.333 6.503 6.313 6.392 277,619 -0.15(-2.23%)
Jun 23, 2016 6.520 6.553 6.505 6.538 124,885 +0.08(+1.20%)
Jun 22, 2016 6.463 6.516 6.456 6.461 136,829 -0.03(-0.41%)
Jun 21, 2016 6.341 6.498 6.341 6.487 167,333 +0.12(+1.87%)
Jun 20, 2016 6.377 6.428 6.359 6.368 386,655 +0.07(+1.16%)
Jun 17, 2016 6.421 6.481 6.273 6.295 594,414 -0.10(-1.62%)
Jun 16, 2016 6.361 6.423 6.303 6.399 497,561 +0.02(+0.28%)
Jun 15, 2016 6.447 6.447 6.381 6.381 132,684 -0.03(-0.48%)
Jun 14, 2016 6.436 6.454 6.412 6.412 193,085 -0.02(-0.38%)
Jun 13, 2016 6.450 6.470 6.436 6.436 246,459 -0.03(-0.48%)
Jun 10, 2016 6.509 6.520 6.450 6.467 185,916 -0.03(-0.48%)
Jun 09, 2016 6.481 6.509 6.481 6.498 476,729 +0.00(+0.07%)
Jun 08, 2016 6.620 6.620 6.487 6.494 270,808 -0.01(-0.14%)
Jun 07, 2016 6.472 6.567 6.441 6.503 402,772 -0.17(-2.61%)
Jun 06, 2016 6.558 6.690 6.558 6.677 152,253 +0.16(+2.44%)
Jun 03, 2016 6.516 6.582 6.487 6.518 378,251 +0.06(+0.92%)
Jun 02, 2016 6.483 6.483 6.399 6.458 39,374 -0.01(-0.10%)
Jun 01, 2016 6.430 6.485 6.388 6.465 147,076 +0.09(+1.35%)
May 31, 2016 6.485 6.511 6.361 6.379 116,689 -0.08(-1.23%)
May 27, 2016 6.523 6.458 6.458 6.458 147,089 -0.06(-0.95%)
May 26, 2016 6.399 6.571 6.399 6.520 174,964 +0.24(+3.79%)
May 25, 2016 6.276 6.327 6.274 6.282 106,774 -0.00(-0.07%)
May 24, 2016 6.229 6.320 6.229 6.286 109,550 +0.12(+1.90%)
May 23, 2016 6.210 6.235 6.091 6.169 46,069 -0.01(-0.21%)
May 20, 2016 6.156 6.237 6.156 6.182 162,893 +0.03(+0.42%)
May 19, 2016 6.248 6.259 6.148 6.156 166,363 -0.14(-2.20%)
May 18, 2016 6.412 6.412 6.284 6.295 206,289 -0.10(-1.57%)
May 17, 2016 6.387 6.408 6.365 6.395 130,165 +0.00(+0.07%)
May 16, 2016 6.378 6.445 6.378 6.391 109,953 +0.04(+0.60%)
May 13, 2016 6.365 6.391 6.316 6.353 117,593 -0.03(-0.47%)
May 12, 2016 6.455 6.491 6.382 6.382 121,213 -0.04(-0.66%)
May 11, 2016 6.378 6.461 6.355 6.425 246,431 +0.07(+1.18%)
May 10, 2016 6.284 6.387 6.284 6.350 86,539 +0.07(+1.05%)
May 09, 2016 6.314 6.314 6.229 6.284 127,736 -0.01(-0.17%)
May 06, 2016 6.350 6.350 6.274 6.295 107,848 -0.04(-0.64%)
May 05, 2016 6.271 6.363 6.267 6.335 194,406 +0.11(+1.82%)
May 04, 2016 6.188 6.342 6.188 6.222 129,738 -0.01(-0.17%)
May 03, 2016 6.150 6.261 6.103 6.233 172,126 +0.03(+0.52%)
May 02, 2016 6.195 6.216 6.141 6.201 102,324 +0.02(+0.28%)
Apr 29, 2016 6.306 6.306 6.167 6.184 176,361 -0.10(-1.63%)
Apr 28, 2016 6.227 6.361 6.212 6.286 177,538 +0.07(+1.13%)
Apr 27, 2016 6.161 6.240 6.146 6.216 164,614 +0.05(+0.80%)
Apr 26, 2016 6.244 6.280 6.131 6.167 215,481 -0.07(-1.20%)
Apr 25, 2016 6.314 6.314 6.203 6.242 178,781 -0.05(-0.81%)
Apr 22, 2016 6.289 6.323 6.276 6.293 58,946 +0.02(+0.31%)
Apr 21, 2016 6.312 6.338 6.180 6.274 162,133 -0.01(-0.14%)
Apr 20, 2016 6.242 6.335 6.235 6.282 278,549 +0.03(+0.44%)
Apr 19, 2016 6.301 6.355 6.220 6.254 411,749 +0.01(+0.14%)
Apr 18, 2016 6.182 6.252 6.135 6.246 115,337 +0.02(+0.31%)
Apr 15, 2016 6.240 6.248 6.188 6.227 167,414 -0.01(-0.20%)
Apr 14, 2016 6.220 6.260 6.203 6.240 92,851 +0.05(+0.86%)
Apr 13, 2016 6.195 6.263 6.186 6.186 169,050 -0.02(-0.31%)
Apr 12, 2016 6.333 6.393 6.205 6.205 171,292 -0.10(-1.66%)
Apr 11, 2016 6.293 6.382 6.293 6.310 119,187 +0.01(+0.24%)
Apr 08, 2016 6.252 6.321 6.248 6.295 99,491 +0.11(+1.76%)
Apr 07, 2016 6.201 6.237 6.169 6.186 122,563 -0.03(-0.51%)
Apr 06, 2016 6.246 6.274 6.190 6.218 106,183 -0.02(-0.31%)
Apr 05, 2016 6.261 6.295 6.216 6.238 125,766 -0.07(-1.18%)
Apr 04, 2016 6.410 6.442 6.280 6.312 99,918 -0.12(-1.92%)
Apr 01, 2016 6.361 6.457 6.324 6.436 117,433 +0.05(+0.77%)
Mar 31, 2016 6.395 6.440 6.340 6.387 172,581 +0.03(+0.44%)
Mar 30, 2016 6.269 6.397 6.237 6.359 222,083 +0.11(+1.81%)
Mar 29, 2016 6.103 6.303 6.101 6.246 128,444 +0.11(+1.84%)
Mar 28, 2016 6.039 6.139 6.039 6.133 244,396 +0.09(+1.45%)
Mar 24, 2016 6.009 6.045 6.045 6.045 83,472 -0.01(-0.25%)
Mar 23, 2016 6.233 6.233 6.060 6.060 115,398 -0.18(-2.84%)
Mar 22, 2016 6.152 6.237 6.122 6.237 91,500 +0.05(+0.76%)
Mar 21, 2016 6.139 6.225 6.112 6.190 110,624 +0.05(+0.83%)
Mar 18, 2016 6.276 6.276 6.126 6.139 125,626 -0.09(-1.47%)
Mar 17, 2016 6.201 6.284 6.201 6.231 154,672 +0.08(+1.35%)
Mar 16, 2016 6.071 6.200 5.999 6.148 163,493 +0.08(+1.26%)
Mar 15, 2016 6.141 6.144 6.045 6.071 158,447 -0.14(-2.30%)
Mar 14, 2016 6.205 6.259 6.164 6.214 189,079 +0.00(+0.03%)
Mar 11, 2016 6.329 6.331 6.201 6.212 245,840 +0.00(+0.03%)
Mar 10, 2016 6.252 6.269 6.158 6.210 217,375 -0.07(-1.19%)
Mar 09, 2016 6.227 6.374 6.227 6.284 166,419 +0.08(+1.27%)
Mar 08, 2016 6.205 6.227 6.133 6.205 181,111 -0.01(-0.20%)
Mar 07, 2016 6.141 6.231 6.116 6.218 202,561 +0.07(+1.17%)
Mar 04, 2016 5.964 6.154 5.964 6.146 180,586 +0.25(+4.27%)
Mar 03, 2016 5.873 6.024 5.873 5.894 274,469 -0.03(-0.50%)
Mar 02, 2016 5.834 5.935 5.813 5.924 183,011 +0.07(+1.20%)
Mar 01, 2016 5.677 5.935 5.677 5.854 269,541 +0.27(+4.81%)
Feb 29, 2016 5.802 5.877 5.551 5.585 259,458 -0.21(-3.68%)
Feb 26, 2016 5.909 5.909 5.704 5.798 264,035 -0.03(-0.48%)
Feb 25, 2016 5.762 5.832 5.717 5.826 210,641 +0.29(+5.23%)
Feb 24, 2016 5.483 5.559 5.416 5.537 191,785 +0.02(+0.33%)
Feb 23, 2016 5.553 5.602 5.493 5.518 293,678 -0.06(-1.10%)
Feb 22, 2016 5.569 5.594 5.493 5.580 202,961 +0.10(+1.83%)
Feb 19, 2016 5.393 5.493 5.341 5.479 219,948 +0.02(+0.41%)
Feb 18, 2016 5.561 5.594 5.455 5.457 133,042 -0.08(-1.44%)
Feb 17, 2016 5.397 5.594 5.376 5.537 272,885 +0.20(+3.73%)
Feb 16, 2016 5.280 5.378 5.213 5.338 363,529 +0.17(+3.21%)
Feb 12, 2016 5.393 5.172 5.172 5.172 198,068 -0.04(-0.71%)
Feb 11, 2016 4.999 5.209 4.936 5.209 245,648 +0.13(+2.54%)
Feb 10, 2016 5.387 5.414 5.065 5.079 300,971 -0.32(-5.92%)
Feb 09, 2016 5.539 5.539 5.370 5.399 258,952 -0.16(-2.80%)
Feb 08, 2016 5.411 5.559 5.317 5.555 211,465 +0.17(+3.12%)
Feb 05, 2016 5.467 5.467 5.387 5.387 375,686 -0.04(-0.68%)
Feb 04, 2016 5.399 5.459 5.342 5.424 215,709 +0.15(+2.76%)
Feb 03, 2016 5.256 5.348 5.186 5.278 162,065 +0.11(+2.06%)
Feb 02, 2016 5.256 5.256 5.131 5.172 163,860 -0.08(-1.45%)
Feb 01, 2016 5.383 5.481 5.245 5.247 212,631 -0.19(-3.51%)
Jan 29, 2016 5.424 5.475 5.364 5.438 244,058 +0.03(+0.57%)
Jan 28, 2016 5.307 5.411 5.233 5.407 197,478 +0.21(+4.02%)
Jan 27, 2016 5.124 5.237 5.112 5.198 164,523 +0.02(+0.36%)
Jan 26, 2016 4.891 5.180 4.886 5.180 214,489 +0.31(+6.36%)
Jan 25, 2016 4.991 5.053 4.848 4.870 148,444 -0.18(-3.61%)
Jan 22, 2016 4.858 5.114 4.858 5.053 387,565 +0.29(+6.02%)
Jan 21, 2016 4.464 4.784 4.436 4.766 316,519 +0.32(+7.19%)
Jan 20, 2016 4.485 4.491 4.173 4.446 716,276 -0.08(-1.81%)
Jan 19, 2016 4.612 4.648 4.417 4.528 349,644 -0.13(-2.73%)
Jan 15, 2016 4.612 4.655 4.655 4.655 392,722 -0.02(-0.44%)
Jan 14, 2016 4.782 4.831 4.633 4.676 289,663 -0.01(-0.26%)
Jan 13, 2016 4.874 4.948 4.674 4.688 306,733 -0.20(-4.07%)
Jan 12, 2016 4.881 4.940 4.780 4.887 283,125 +0.04(+0.76%)
Jan 11, 2016 4.868 4.954 4.760 4.850 287,980 +0.01(+0.30%)
Jan 08, 2016 4.911 4.948 4.825 4.835 170,124 -0.07(-1.46%)
Jan 07, 2016 5.127 5.191 4.835 4.907 383,423 -0.28(-5.49%)
Jan 06, 2016 5.198 5.254 5.182 5.192 132,749 -0.07(-1.36%)
Jan 05, 2016 5.286 5.317 5.239 5.264 123,573 +0.05(+0.90%)
Jan 04, 2016 5.358 5.358 5.182 5.217 156,025 -0.15(-2.79%)
Dec 31, 2015 5.245 5.366 5.366 5.366 300,030 +0.04(+0.77%)
Dec 30, 2015 5.327 5.389 5.291 5.325 172,705 -0.02(-0.31%)
Dec 29, 2015 5.416 5.457 5.327 5.342 313,094 -0.08(-1.40%)
Dec 28, 2015 5.448 5.463 5.414 5.418 126,695 -0.04(-0.68%)
Dec 24, 2015 5.194 5.455 5.455 5.455 313,689 +0.18(+3.42%)
Dec 23, 2015 5.096 5.284 5.086 5.274 372,764 +0.18(+3.54%)
Dec 22, 2015 5.133 5.139 5.069 5.094 403,884 -0.01(-0.28%)
Dec 21, 2015 5.297 5.327 5.092 5.108 247,634 -0.11(-2.04%)
Dec 18, 2015 5.079 5.350 5.066 5.215 669,388 +0.09(+1.68%)
Dec 17, 2015 5.069 5.135 5.022 5.129 356,464 +0.06(+1.17%)
Dec 16, 2015 4.819 5.075 4.813 5.069 487,575 +0.27(+5.64%)
Dec 15, 2015 4.690 4.891 4.690 4.799 445,991 +0.11(+2.32%)
Dec 14, 2015 4.737 4.739 4.620 4.690 524,657 -0.04(-0.91%)
Dec 11, 2015 4.788 4.794 4.715 4.733 222,832 -0.10(-1.99%)
Dec 10, 2015 4.753 4.864 4.753 4.829 315,143 +0.07(+1.42%)
Dec 09, 2015 4.766 4.872 4.720 4.762 341,160 -0.01(-0.21%)
Dec 08, 2015 4.774 4.876 4.692 4.772 443,205 -0.08(-1.73%)
Dec 07, 2015 4.989 5.036 4.769 4.856 646,245 -0.18(-3.58%)
Dec 04, 2015 5.090 5.129 5.014 5.036 294,166 -0.02(-0.32%)
Dec 03, 2015 5.116 5.157 5.047 5.053 140,867 -0.08(-1.60%)
Dec 02, 2015 5.237 5.237 5.112 5.135 232,345 -0.09(-1.69%)
Dec 01, 2015 5.129 5.227 5.106 5.223 223,690 +0.08(+1.51%)
Nov 30, 2015 5.124 5.168 5.100 5.145 183,496 +0.02(+0.36%)
Nov 27, 2015 5.086 5.161 5.081 5.127 125,744 +0.01(+0.16%)
Nov 25, 2015 5.110 5.118 5.118 5.118 765,930 +0.15(+3.00%)
Nov 24, 2015 5.050 5.054 4.934 4.969 475,312 -0.07(-1.45%)
Nov 23, 2015 5.077 5.077 5.026 5.042 155,849 -0.04(-0.70%)
Nov 20, 2015 5.101 5.103 5.040 5.077 120,802 +0.04(+0.74%)
Nov 19, 2015 5.005 5.064 4.997 5.040 133,866 +0.08(+1.63%)
Nov 18, 2015 5.001 5.001 4.890 4.959 197,553 +0.01(+0.16%)
Nov 17, 2015 5.026 5.070 4.874 4.951 729,185 -0.07(-1.45%)
Nov 16, 2015 4.865 5.034 4.855 5.024 238,023 +0.16(+3.28%)
Nov 13, 2015 4.874 4.894 4.804 4.865 180,339 -0.01(-0.24%)
Nov 12, 2015 4.930 4.967 4.867 4.876 214,452 -0.11(-2.14%)
Nov 11, 2015 5.060 5.081 4.973 4.983 212,667 -0.06(-1.25%)
Nov 10, 2015 5.070 5.070 5.016 5.046 162,252 -0.01(-0.12%)
Nov 09, 2015 5.008 5.056 5.008 5.052 272,188 +0.02(+0.31%)
Nov 06, 2015 5.133 5.149 4.971 5.036 216,401 -0.12(-2.33%)
Nov 05, 2015 5.030 5.168 4.996 5.156 300,426 +0.13(+2.51%)
Nov 04, 2015 5.247 5.247 5.012 5.030 628,336 -0.17(-3.33%)
Nov 03, 2015 5.206 5.225 5.143 5.204 767,753 -0.04(-0.75%)
Nov 02, 2015 5.225 5.282 5.191 5.243 340,237 +0.04(+0.83%)
Oct 30, 2015 5.206 5.269 5.200 5.200 182,683 -0.03(-0.53%)
Oct 29, 2015 5.263 5.263 5.200 5.227 248,622 -0.02(-0.34%)
Oct 28, 2015 5.182 5.279 5.182 5.245 112,492 +0.06(+1.14%)
Oct 27, 2015 5.292 5.294 5.174 5.186 247,876 -0.12(-2.34%)
Oct 26, 2015 5.336 5.393 5.294 5.310 259,590 -0.06(-1.10%)
Oct 23, 2015 5.438 5.438 5.357 5.369 175,448 -0.05(-0.91%)
Oct 22, 2015 5.342 5.426 5.306 5.418 126,363 +0.12(+2.35%)
Oct 21, 2015 5.468 5.468 5.294 5.294 214,853 -0.15(-2.82%)
Oct 20, 2015 5.363 5.474 5.363 5.448 151,167 +0.10(+1.96%)
Oct 19, 2015 5.286 5.347 5.282 5.344 197,715 +0.04(+0.78%)
Oct 16, 2015 5.347 5.361 5.277 5.302 170,527 -0.05(-0.85%)
Oct 15, 2015 5.363 5.415 5.322 5.347 131,654 +0.02(+0.33%)
Oct 14, 2015 5.420 5.448 5.306 5.330 159,365 -0.08(-1.57%)
Oct 13, 2015 5.436 5.507 5.379 5.415 262,619 -0.07(-1.36%)
Oct 12, 2015 5.499 5.515 5.444 5.489 100,433 -0.05(-0.89%)
Oct 09, 2015 5.428 5.618 5.389 5.539 178,731 +0.15(+2.86%)
Oct 08, 2015 5.478 5.478 5.355 5.385 192,332 -0.05(-0.91%)
Oct 07, 2015 5.497 5.497 5.422 5.434 125,556 -0.01(-0.25%)
Oct 06, 2015 5.657 5.657 5.444 5.448 112,472 -0.20(-3.63%)
Oct 05, 2015 5.375 5.666 5.375 5.653 152,755 +0.28(+5.25%)
Oct 02, 2015 5.395 5.395 5.332 5.371 111,082 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.