Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.979 4.024 3.976 3.990 349,170 -0.00(-0.09%)
Sep 29, 2005 3.983 4.010 3.969 3.993 411,335 -0.01(-0.34%)
Sep 28, 2005 4.021 4.024 3.952 4.007 539,733 +0.03(+0.69%)
Sep 27, 2005 3.983 4.017 3.976 3.979 491,220 -0.03(-0.86%)
Sep 26, 2005 4.038 4.045 4.004 4.014 377,929 -0.01(-0.26%)
Sep 23, 2005 4.024 4.035 3.986 4.024 415,983 +0.04(+0.95%)
Sep 22, 2005 3.979 4.017 3.976 3.986 417,436 +0.01(+0.17%)
Sep 21, 2005 3.921 3.990 3.921 3.979 517,365 +0.03(+0.87%)
Sep 20, 2005 3.921 3.959 3.914 3.945 505,745 +0.01(+0.17%)
Sep 19, 2005 3.952 3.952 3.917 3.938 335,808 +0.01(+0.26%)
Sep 16, 2005 3.955 3.976 3.921 3.928 344,522 -0.02(-0.52%)
Sep 15, 2005 3.928 3.952 3.911 3.948 207,410 +0.01(+0.35%)
Sep 14, 2005 3.928 3.955 3.924 3.935 336,389 -0.01(-0.17%)
Sep 13, 2005 3.945 4.024 3.924 3.942 632,109 -0.02(-0.43%)
Sep 12, 2005 3.973 4.000 3.942 3.959 867,407 +0.02(+0.44%)
Sep 09, 2005 3.931 3.955 3.924 3.942 381,705 +0.01(+0.26%)
Sep 08, 2005 3.942 3.969 3.931 3.931 400,006 -0.04(-0.95%)
Sep 07, 2005 3.938 3.969 3.924 3.969 503,131 +0.04(+1.05%)
Sep 06, 2005 3.904 3.938 3.883 3.928 610,903 +0.03(+0.71%)
Sep 02, 2005 3.862 3.904 3.862 3.900 298,625 +0.03(+0.80%)
Sep 01, 2005 3.890 3.890 3.852 3.869 580,692 -0.02(-0.53%)
Aug 31, 2005 3.890 3.914 3.856 3.890 477,858 -0.01(-0.35%)
Aug 30, 2005 3.914 3.935 3.873 3.904 572,558 -0.02(-0.44%)
Aug 29, 2005 3.924 3.931 3.911 3.921 409,302 -0.01(-0.26%)
Aug 26, 2005 3.935 3.935 3.911 3.931 433,413 +0.01(+0.35%)
Aug 25, 2005 3.924 3.938 3.907 3.917 400,297 -0.00(-0.09%)
Aug 24, 2005 3.921 3.938 3.907 3.921 504,002 -0.01(-0.35%)
Aug 23, 2005 3.931 3.952 3.924 3.935 505,745 +0.00(+0.09%)
Aug 22, 2005 3.952 3.955 3.924 3.931 406,106 +0.00(+0.00%)
Aug 19, 2005 3.942 3.945 3.911 3.931 273,933 +0.01(+0.18%)
Aug 18, 2005 3.952 3.952 3.876 3.924 762,830 -0.02(-0.52%)
Aug 17, 2005 3.959 3.959 3.869 3.945 483,087 +0.01(+0.35%)
Aug 16, 2005 3.942 3.959 3.890 3.931 782,583 -0.02(-0.61%)
Aug 15, 2005 3.935 3.990 3.935 3.955 594,345 -0.01(-0.35%)
Aug 12, 2005 3.966 3.997 3.942 3.969 531,889 +0.02(+0.52%)
Aug 11, 2005 3.990 4.007 3.942 3.948 559,486 -0.03(-0.86%)
Aug 10, 2005 3.993 3.993 3.955 3.983 478,439 +0.01(+0.26%)
Aug 09, 2005 3.945 3.986 3.935 3.973 480,182 +0.02(+0.61%)
Aug 08, 2005 3.979 3.979 3.945 3.948 350,332 -0.02(-0.52%)
Aug 05, 2005 3.976 3.993 3.959 3.969 341,617 +0.00(+0.09%)
Aug 04, 2005 3.966 3.993 3.966 3.966 452,876 -0.03(-0.69%)
Aug 03, 2005 3.976 3.993 3.945 3.993 374,733 +0.02(+0.43%)
Aug 02, 2005 4.017 4.024 3.956 3.976 592,021 -0.02(-0.60%)
Aug 01, 2005 4.000 4.017 3.976 4.000 605,384 +0.01(+0.26%)
Jul 29, 2005 4.007 4.024 3.986 3.990 382,286 -0.04(-1.02%)
Jul 28, 2005 4.007 4.038 3.983 4.031 354,980 +0.04(+0.95%)
Jul 27, 2005 3.993 4.010 3.966 3.993 425,860 -0.02(-0.43%)
Jul 26, 2005 4.007 4.028 3.966 4.010 443,870 -0.03(-0.68%)
Jul 25, 2005 4.017 4.038 3.993 4.038 386,063 +0.01(+0.26%)
Jul 22, 2005 4.000 4.035 3.997 4.028 337,841 +0.03(+0.86%)
Jul 21, 2005 4.028 4.045 3.993 3.993 465,367 -0.04(-0.94%)
Jul 20, 2005 4.031 4.062 4.028 4.031 301,820 -0.02(-0.59%)
Jul 19, 2005 4.045 4.062 4.028 4.055 443,580 -0.00(-0.08%)
Jul 18, 2005 4.028 4.062 4.014 4.059 302,692 +0.03(+0.77%)
Jul 15, 2005 4.052 4.052 4.014 4.028 268,414 -0.02(-0.59%)
Jul 14, 2005 4.048 4.055 4.007 4.052 431,670 +0.01(+0.26%)
Jul 13, 2005 4.035 4.045 4.007 4.041 445,323 +0.01(+0.17%)
Jul 12, 2005 4.052 4.062 4.028 4.035 542,928 -0.02(-0.43%)
Jul 11, 2005 4.038 4.052 4.010 4.052 619,327 +0.04(+1.12%)
Jul 08, 2005 3.962 4.010 3.955 4.007 467,400 +0.03(+0.69%)
Jul 07, 2005 4.004 4.004 3.959 3.979 472,920 -0.01(-0.34%)
Jul 06, 2005 4.000 4.041 3.986 3.993 521,722 -0.02(-0.60%)
Jul 05, 2005 4.007 4.024 3.986 4.017 370,086 +0.02(+0.60%)
Jul 01, 2005 4.007 4.007 3.959 3.993 445,904 +0.01(+0.35%)
Jun 30, 2005 3.976 4.000 3.962 3.979 475,534 +0.01(+0.26%)
Jun 29, 2005 3.955 3.993 3.955 3.969 351,785 -0.01(-0.35%)
Jun 28, 2005 3.990 4.010 3.955 3.983 466,529 -0.02(-0.52%)
Jun 27, 2005 4.028 4.052 3.997 4.004 499,064 -0.02(-0.60%)
Jun 24, 2005 4.004 4.038 3.997 4.028 308,501 +0.02(+0.60%)
Jun 23, 2005 4.041 4.059 3.997 4.004 433,122 +0.00(+0.00%)
Jun 22, 2005 4.000 4.062 4.000 4.004 461,300 +0.00(+0.09%)
Jun 21, 2005 4.024 4.028 3.979 4.000 520,270 +0.01(+0.17%)
Jun 20, 2005 3.993 4.017 3.973 3.993 524,046 -0.02(-0.51%)
Jun 17, 2005 3.966 4.017 3.962 4.014 450,552 +0.05(+1.30%)
Jun 16, 2005 3.931 3.986 3.924 3.962 456,362 +0.02(+0.52%)
Jun 15, 2005 3.993 3.993 3.924 3.942 508,069 -0.03(-0.69%)
Jun 14, 2005 4.010 4.010 3.952 3.969 614,679 -0.04(-1.11%)
Jun 13, 2005 3.966 4.059 3.966 4.014 605,384 +0.04(+1.13%)
Jun 10, 2005 3.955 3.973 3.928 3.969 603,060 +0.03(+0.70%)
Jun 09, 2005 3.924 3.942 3.873 3.942 596,959 +0.02(+0.62%)
Jun 08, 2005 3.928 3.938 3.917 3.917 370,086 +0.01(+0.18%)
Jun 07, 2005 3.952 3.952 3.911 3.911 397,682 -0.03(-0.70%)
Jun 06, 2005 3.911 3.938 3.911 3.938 379,962 +0.01(+0.35%)
Jun 03, 2005 3.911 3.924 3.904 3.924 399,135 +0.03(+0.71%)
Jun 02, 2005 3.917 3.921 3.890 3.897 400,878 -0.01(-0.35%)
Jun 01, 2005 3.893 3.931 3.893 3.911 563,262 -0.01(-0.35%)
May 31, 2005 3.904 3.931 3.883 3.924 400,587 +0.01(+0.18%)
May 27, 2005 3.873 3.917 3.866 3.917 578,658 +0.05(+1.34%)
May 26, 2005 3.914 3.928 3.859 3.866 531,018 -0.05(-1.23%)
May 25, 2005 3.931 3.938 3.897 3.914 447,066 -0.01(-0.35%)
May 24, 2005 3.931 3.938 3.911 3.928 441,837 +0.00(+0.09%)
May 23, 2005 3.924 3.931 3.900 3.924 561,810 +0.02(+0.53%)
May 20, 2005 3.900 3.924 3.890 3.904 435,446 +0.00(+0.09%)
May 19, 2005 3.924 3.924 3.893 3.900 394,777 -0.01(-0.35%)
May 18, 2005 3.887 3.914 3.876 3.914 372,409 +0.02(+0.62%)
May 17, 2005 3.890 3.911 3.883 3.890 411,916 -0.02(-0.53%)
May 16, 2005 3.890 3.911 3.876 3.911 250,984 +0.02(+0.53%)
May 13, 2005 3.893 3.921 3.873 3.890 409,302 +0.00(+0.09%)
May 12, 2005 3.900 3.917 3.876 3.887 369,795 -0.01(-0.35%)
May 11, 2005 3.887 3.931 3.876 3.900 465,076 +0.01(+0.35%)
May 10, 2005 3.904 3.924 3.856 3.887 644,890 +0.02(+0.44%)
May 09, 2005 3.883 3.897 3.858 3.869 438,642 +0.00(+0.00%)
May 06, 2005 3.873 3.887 3.845 3.869 354,690 +0.00(+0.09%)
May 05, 2005 3.859 3.876 3.845 3.866 437,189 +0.02(+0.63%)
May 04, 2005 3.852 3.866 3.828 3.842 371,538 +0.01(+0.18%)
May 03, 2005 3.811 3.835 3.804 3.835 448,809 +0.01(+0.36%)
May 02, 2005 3.818 3.838 3.797 3.821 370,667 +0.00(+0.09%)
Apr 29, 2005 3.790 3.818 3.780 3.818 379,091 +0.03(+0.73%)
Apr 28, 2005 3.769 3.804 3.763 3.790 433,122 +0.02(+0.55%)
Apr 27, 2005 3.783 3.797 3.766 3.769 370,376 -0.03(-0.91%)
Apr 26, 2005 3.787 3.811 3.773 3.804 358,466 +0.01(+0.36%)
Apr 25, 2005 3.732 3.807 3.728 3.790 546,704 +0.06(+1.57%)
Apr 22, 2005 3.728 3.752 3.704 3.732 975,470 -0.01(-0.28%)
Apr 21, 2005 3.711 3.756 3.711 3.742 459,847 +0.00(+0.00%)
Apr 20, 2005 3.787 3.787 3.718 3.742 565,005 -0.04(-1.18%)
Apr 19, 2005 3.711 3.787 3.703 3.787 904,299 +0.08(+2.23%)
Apr 18, 2005 3.769 3.776 3.687 3.704 685,559 -0.07(-1.73%)
Apr 15, 2005 3.773 3.787 3.721 3.769 470,305 -0.02(-0.55%)
Apr 14, 2005 3.773 3.856 3.759 3.790 438,061 +0.02(+0.46%)
Apr 13, 2005 3.835 3.835 3.766 3.773 361,952 -0.06(-1.62%)
Apr 12, 2005 3.838 3.887 3.804 3.835 566,458 +0.02(+0.45%)
Apr 11, 2005 3.814 3.873 3.787 3.818 904,009 +0.06(+1.46%)
Apr 08, 2005 3.794 3.825 3.759 3.763 438,061 -0.06(-1.44%)
Apr 07, 2005 3.811 3.849 3.776 3.818 439,223 +0.02(+0.54%)
Apr 06, 2005 3.852 3.852 3.763 3.797 639,081 +0.01(+0.27%)
Apr 05, 2005 3.711 3.797 3.708 3.787 522,884 +0.06(+1.57%)
Apr 04, 2005 3.680 3.742 3.677 3.728 449,390 +0.05(+1.31%)
Apr 01, 2005 3.704 3.732 3.670 3.680 478,148 -0.01(-0.37%)
Mar 31, 2005 3.677 3.694 3.652 3.694 523,465 +0.06(+1.61%)
Mar 30, 2005 3.632 3.652 3.615 3.635 502,259 +0.01(+0.19%)
Mar 29, 2005 3.752 3.752 3.625 3.628 596,669 -0.06(-1.68%)
Mar 28, 2005 3.635 3.766 3.635 3.690 678,587 +0.03(+0.85%)
Mar 24, 2005 3.587 3.677 3.587 3.659 726,228 +0.04(+1.05%)
Mar 23, 2005 3.697 3.732 3.597 3.621 907,785 -0.06(-1.68%)
Mar 22, 2005 3.597 3.773 3.597 3.683 1,234,878 +0.08(+2.10%)
Mar 21, 2005 3.735 3.735 3.525 3.608 2,797,722 -0.20(-5.16%)
Mar 18, 2005 3.917 3.924 3.780 3.804 1,187,819 -0.12(-3.07%)
Mar 17, 2005 3.952 3.986 3.921 3.924 463,624 -0.03(-0.78%)
Mar 16, 2005 3.962 4.000 3.952 3.955 566,458 -0.01(-0.17%)
Mar 15, 2005 3.997 4.039 3.959 3.962 592,602 -0.06(-1.46%)
Mar 14, 2005 4.059 4.069 4.014 4.021 488,897 -0.04(-1.10%)
Mar 11, 2005 4.059 4.076 4.041 4.066 481,344 -0.00(-0.08%)
Mar 10, 2005 4.038 4.069 4.014 4.069 764,863 +0.07(+1.63%)
Mar 09, 2005 4.021 4.041 3.983 4.004 544,961 -0.03(-0.68%)
Mar 08, 2005 4.004 4.041 4.004 4.031 367,181 +0.00(+0.00%)
Mar 07, 2005 4.079 4.079 4.007 4.031 866,535 -0.03(-0.76%)
Mar 04, 2005 4.083 4.107 4.062 4.062 590,569 -0.02(-0.59%)
Mar 03, 2005 4.072 4.107 4.072 4.086 457,814 -0.01(-0.17%)
Mar 02, 2005 4.093 4.100 4.069 4.093 437,770 +0.01(+0.34%)
Mar 01, 2005 4.055 4.107 4.048 4.079 609,160 +0.01(+0.17%)
Feb 28, 2005 4.066 4.086 4.066 4.072 440,965 -0.01(-0.17%)
Feb 25, 2005 4.048 4.079 4.038 4.079 612,355 +0.02(+0.42%)
Feb 24, 2005 4.052 4.086 4.038 4.062 382,577 -0.01(-0.17%)
Feb 23, 2005 4.055 4.079 4.052 4.069 529,275 +0.00(+0.00%)
Feb 22, 2005 4.048 4.079 4.045 4.069 667,839 +0.00(+0.08%)
Feb 18, 2005 4.069 4.090 4.045 4.066 759,925 +0.00(+0.00%)
Feb 17, 2005 4.059 4.079 4.028 4.066 639,371 +0.00(+0.00%)
Feb 16, 2005 4.066 4.090 4.055 4.066 445,323 -0.01(-0.34%)
Feb 15, 2005 4.079 4.090 4.052 4.079 637,628 +0.01(+0.17%)
Feb 14, 2005 4.028 4.076 4.028 4.072 544,671 +0.02(+0.42%)
Feb 11, 2005 4.038 4.079 4.035 4.055 522,884 +0.01(+0.34%)
Feb 10, 2005 4.062 4.062 3.983 4.041 895,004 +0.01(+0.34%)
Feb 09, 2005 4.031 4.035 4.010 4.028 635,304 +0.03(+0.69%)
Feb 08, 2005 3.997 4.028 3.997 4.000 647,505 +0.01(+0.17%)
Feb 07, 2005 4.010 4.014 3.986 3.993 539,733 -0.00(-0.09%)
Feb 04, 2005 3.976 4.014 3.976 3.997 434,284 +0.01(+0.26%)
Feb 03, 2005 3.976 4.004 3.973 3.986 418,307 -0.01(-0.34%)
Feb 02, 2005 3.952 4.004 3.952 4.000 325,350 +0.02(+0.43%)
Feb 01, 2005 3.979 3.993 3.959 3.983 518,817 -0.00(-0.09%)
Jan 31, 2005 3.931 4.004 3.928 3.986 543,509 +0.04(+0.96%)
Jan 28, 2005 3.948 3.979 3.935 3.948 475,824 -0.02(-0.52%)
Jan 27, 2005 3.938 4.010 3.938 3.969 426,731 +0.01(+0.17%)
Jan 26, 2005 3.976 4.010 3.942 3.962 645,762 -0.01(-0.17%)
Jan 25, 2005 3.973 3.997 3.945 3.969 459,847 -0.01(-0.26%)
Jan 24, 2005 4.004 4.010 3.976 3.979 689,626 -0.03(-0.69%)
Jan 21, 2005 3.993 4.010 3.966 4.007 473,210 +0.01(+0.34%)
Jan 20, 2005 3.993 4.010 3.966 3.993 560,648 -0.00(-0.09%)
Jan 19, 2005 3.966 4.028 3.962 3.997 757,020 +0.01(+0.35%)
Jan 18, 2005 3.959 3.993 3.900 3.983 848,815 +0.06(+1.40%)
Jan 14, 2005 3.887 3.938 3.873 3.928 552,514 +0.03(+0.71%)
Jan 13, 2005 3.911 3.955 3.873 3.900 760,506 -0.02(-0.61%)
Jan 12, 2005 3.945 3.952 3.907 3.924 671,616 -0.04(-1.04%)
Jan 11, 2005 4.041 4.041 3.959 3.966 646,343 -0.08(-2.04%)
Jan 10, 2005 3.990 4.048 3.900 4.048 925,796 +0.11(+2.80%)
Jan 07, 2005 3.973 3.983 3.914 3.938 489,768 -0.02(-0.52%)
Jan 06, 2005 3.935 3.966 3.911 3.959 575,463 +0.01(+0.17%)
Jan 05, 2005 4.004 4.041 3.942 3.952 650,700 -0.07(-1.63%)
Jan 04, 2005 4.000 4.041 3.976 4.017 642,276 -0.02(-0.43%)
Jan 03, 2005 4.072 4.100 4.028 4.035 687,302 -0.07(-1.68%)
Dec 31, 2004 4.100 4.114 4.066 4.103 320,412 +0.03(+0.68%)
Dec 30, 2004 4.052 4.079 4.042 4.076 359,337 -0.00(-0.08%)
Dec 29, 2004 4.045 4.083 4.045 4.079 328,255 +0.00(+0.00%)
Dec 28, 2004 4.072 4.090 4.038 4.079 520,270 +0.04(+1.02%)
Dec 27, 2004 4.021 4.069 3.993 4.038 346,556 -0.01(-0.17%)
Dec 23, 2004 4.045 4.062 4.021 4.045 557,743 +0.01(+0.34%)
Dec 22, 2004 4.028 4.045 4.010 4.031 446,485 +0.00(+0.09%)
Dec 21, 2004 4.028 4.041 3.993 4.028 557,453 +0.02(+0.43%)
Dec 20, 2004 3.966 4.045 3.966 4.010 550,771 +0.04(+1.04%)
Dec 17, 2004 3.979 3.997 3.962 3.969 400,297 +0.01(+0.17%)
Dec 16, 2004 3.976 3.993 3.962 3.962 512,426 -0.01(-0.26%)
Dec 15, 2004 3.959 3.983 3.942 3.973 437,770 +0.04(+0.96%)
Dec 14, 2004 3.955 3.973 3.931 3.935 546,995 -0.03(-0.70%)
Dec 13, 2004 3.942 3.979 3.931 3.962 550,481 +0.01(+0.26%)
Dec 10, 2004 3.935 3.966 3.911 3.952 700,084 +0.04(+1.06%)
Dec 09, 2004 3.904 3.911 3.883 3.911 512,426 +0.02(+0.53%)
Dec 08, 2004 3.907 3.914 3.883 3.890 499,354 -0.01(-0.26%)
Dec 07, 2004 3.904 3.924 3.897 3.900 440,675 -0.01(-0.26%)
Dec 06, 2004 3.904 3.924 3.897 3.911 436,318 -0.01(-0.35%)
Dec 03, 2004 3.928 3.935 3.897 3.924 522,303 -0.01(-0.26%)
Dec 02, 2004 3.924 3.942 3.890 3.935 944,097 +0.02(+0.44%)
Dec 01, 2004 3.924 3.955 3.890 3.917 603,641 -0.04(-1.04%)
Nov 30, 2004 3.904 3.959 3.887 3.959 635,304 +0.08(+1.95%)
Nov 29, 2004 3.924 3.924 3.873 3.883 672,487 -0.04(-1.05%)
Nov 26, 2004 3.959 3.965 3.924 3.924 126,363 -0.03(-0.87%)
Nov 24, 2004 3.924 3.976 3.924 3.959 358,466 +0.03(+0.79%)
Nov 23, 2004 3.921 3.955 3.893 3.928 554,548 -0.02(-0.61%)
Nov 22, 2004 3.928 3.969 3.914 3.952 604,512 +0.04(+0.97%)
Nov 19, 2004 3.931 3.942 3.890 3.914 467,981 -0.02(-0.52%)
Nov 18, 2004 3.911 3.938 3.873 3.935 1,270,609 +0.02(+0.62%)
Nov 17, 2004 3.904 3.948 3.904 3.911 686,431 -0.01(-0.26%)
Nov 16, 2004 3.942 3.966 3.911 3.921 588,535 -0.03(-0.70%)
Nov 15, 2004 3.931 3.973 3.914 3.948 736,686 -0.02(-0.43%)
Nov 12, 2004 3.962 3.980 3.959 3.966 580,692 -0.02(-0.60%)
Nov 11, 2004 3.952 3.993 3.931 3.990 761,958 +0.02(+0.52%)
Nov 10, 2004 3.959 3.993 3.911 3.969 1,070,751 +0.01(+0.35%)
Nov 09, 2004 3.942 3.959 3.900 3.955 852,592 +0.01(+0.35%)
Nov 08, 2004 3.897 3.942 3.880 3.942 870,602 +0.04(+1.06%)
Nov 05, 2004 3.893 3.907 3.887 3.900 602,479 +0.01(+0.27%)
Nov 04, 2004 3.887 3.900 3.866 3.890 571,687 +0.01(+0.36%)
Nov 03, 2004 3.873 3.876 3.842 3.876 533,051 +0.02(+0.45%)
Nov 02, 2004 3.845 3.869 3.845 3.859 664,063 -0.00(-0.09%)
Nov 01, 2004 3.873 3.873 3.838 3.862 459,266 -0.00(-0.09%)
Oct 29, 2004 3.869 3.883 3.852 3.866 346,846 -0.01(-0.18%)
Oct 28, 2004 3.845 3.876 3.835 3.873 547,866 +0.02(+0.45%)
Oct 27, 2004 3.859 3.873 3.831 3.856 487,444 -0.03(-0.71%)
Oct 26, 2004 3.862 3.883 3.845 3.883 431,670 +0.03(+0.71%)
Oct 25, 2004 3.838 3.873 3.835 3.856 461,300 +0.01(+0.27%)
Oct 22, 2004 3.856 3.862 3.835 3.845 485,701 +0.00(+0.00%)
Oct 21, 2004 3.859 3.862 3.838 3.845 521,141 +0.00(+0.09%)
Oct 20, 2004 3.852 3.866 3.831 3.842 465,948 +0.00(+0.00%)
Oct 19, 2004 3.838 3.862 3.828 3.842 463,624 -0.02(-0.45%)
Oct 18, 2004 3.828 3.873 3.821 3.859 439,513 +0.02(+0.63%)
Oct 15, 2004 3.845 3.869 3.825 3.835 649,248 -0.02(-0.54%)
Oct 14, 2004 3.862 3.876 3.845 3.856 587,664 -0.00(-0.09%)
Oct 13, 2004 3.856 3.890 3.835 3.859 903,718 +0.00(+0.09%)
Oct 12, 2004 3.859 3.876 3.845 3.856 895,294 +0.01(+0.27%)
Oct 11, 2004 3.842 3.869 3.842 3.845 450,842 -0.01(-0.27%)
Oct 08, 2004 3.859 3.866 3.842 3.856 553,095 -0.01(-0.18%)
Oct 07, 2004 3.880 3.880 3.856 3.862 417,726 -0.01(-0.18%)
Oct 06, 2004 3.880 3.897 3.856 3.869 478,439 +0.00(+0.09%)
Oct 05, 2004 3.845 3.890 3.845 3.866 445,323 +0.00(+0.00%)
Oct 04, 2004 3.869 3.897 3.849 3.866 450,842 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.