Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.217 7.231 7.048 7.103 404,901 -0.07(-0.96%)
Sep 27, 2012 7.318 7.341 7.167 7.172 290,216 -0.15(-2.00%)
Sep 26, 2012 7.309 7.318 7.245 7.318 321,687 +0.06(+0.82%)
Sep 25, 2012 7.204 7.286 7.158 7.259 304,187 +0.05(+0.70%)
Sep 24, 2012 7.208 7.231 7.066 7.208 224,174 -0.04(-0.57%)
Sep 21, 2012 7.080 7.263 7.048 7.249 336,165 +0.20(+2.86%)
Sep 20, 2012 7.062 7.094 6.993 7.048 169,761 +0.01(+0.20%)
Sep 19, 2012 7.007 7.094 6.989 7.034 243,374 +0.06(+0.85%)
Sep 18, 2012 6.970 7.007 6.938 6.975 164,987 +0.02(+0.26%)
Sep 17, 2012 7.066 7.071 6.938 6.957 180,983 -0.14(-2.00%)
Sep 14, 2012 7.208 7.208 7.083 7.098 239,815 -0.04(-0.58%)
Sep 13, 2012 7.025 7.204 7.002 7.140 389,750 +0.14(+1.96%)
Sep 12, 2012 6.998 7.066 6.938 7.002 240,225 +0.09(+1.28%)
Sep 11, 2012 6.905 6.964 6.900 6.914 174,595 -0.03(-0.46%)
Sep 10, 2012 6.946 7.101 6.932 6.946 246,089 -0.03(-0.46%)
Sep 07, 2012 6.950 7.051 6.928 6.978 178,334 -0.01(-0.20%)
Sep 06, 2012 6.900 6.991 6.900 6.991 174,916 +0.02(+0.33%)
Sep 05, 2012 6.982 7.092 6.909 6.969 291,076 -0.06(-0.91%)
Sep 04, 2012 6.978 7.142 6.900 7.032 393,005 +0.01(+0.19%)
Aug 31, 2012 7.010 7.041 6.964 7.019 212,750 +0.06(+0.85%)
Aug 30, 2012 6.928 6.978 6.928 6.959 252,709 -0.00(-0.07%)
Aug 29, 2012 6.909 6.969 6.909 6.964 252,050 +0.10(+1.53%)
Aug 27, 2012 6.850 6.864 6.818 6.859 194,087 +0.02(+0.33%)
Aug 24, 2012 6.768 6.846 6.764 6.837 192,331 +0.07(+1.08%)
Aug 23, 2012 6.659 6.768 6.659 6.764 326,699 +0.10(+1.57%)
Aug 22, 2012 6.636 6.668 6.609 6.659 338,775 +0.02(+0.27%)
Aug 21, 2012 6.641 6.709 6.586 6.641 504,320 +0.00(+0.00%)
Aug 20, 2012 6.677 6.677 6.636 6.641 223,069 -0.01(-0.21%)
Aug 17, 2012 6.673 6.686 6.645 6.654 195,844 -0.02(-0.34%)
Aug 16, 2012 6.714 6.714 6.650 6.677 263,518 -0.04(-0.54%)
Aug 15, 2012 6.709 6.734 6.691 6.714 344,284 -0.03(-0.47%)
Aug 14, 2012 6.786 6.786 6.710 6.745 212,174 +0.00(+0.00%)
Aug 13, 2012 6.755 6.773 6.732 6.745 249,822 +0.02(+0.29%)
Aug 10, 2012 6.767 6.789 6.726 6.726 164,077 -0.03(-0.40%)
Aug 09, 2012 6.807 6.812 6.744 6.753 216,698 -0.04(-0.60%)
Aug 08, 2012 6.767 6.812 6.767 6.794 170,326 -0.01(-0.20%)
Aug 07, 2012 6.753 6.844 6.753 6.807 245,872 +0.05(+0.74%)
Aug 06, 2012 6.803 6.803 6.744 6.758 187,821 -0.03(-0.47%)
Aug 03, 2012 6.798 6.839 6.780 6.789 247,003 -0.02(-0.27%)
Aug 02, 2012 6.807 6.844 6.798 6.807 197,500 +0.00(+0.07%)
Aug 01, 2012 6.839 6.839 6.785 6.803 167,005 -0.00(-0.07%)
Jul 31, 2012 6.853 6.866 6.798 6.807 216,859 -0.01(-0.13%)
Jul 30, 2012 6.875 6.885 6.807 6.816 227,942 -0.08(-1.18%)
Jul 27, 2012 6.948 6.948 6.884 6.898 168,069 -0.02(-0.26%)
Jul 26, 2012 6.921 6.954 6.871 6.916 269,562 +0.01(+0.13%)
Jul 25, 2012 6.853 6.907 6.848 6.907 226,865 +0.06(+0.93%)
Jul 24, 2012 6.853 6.875 6.844 6.844 219,527 +0.00(+0.07%)
Jul 23, 2012 6.857 6.857 6.794 6.839 253,874 -0.00(-0.00%)
Jul 20, 2012 6.812 6.857 6.812 6.839 211,297 +0.00(+0.00%)
Jul 19, 2012 6.853 6.857 6.826 6.839 226,546 +0.03(+0.40%)
Jul 18, 2012 6.816 6.826 6.798 6.812 199,351 +0.02(+0.29%)
Jul 17, 2012 6.816 6.816 6.776 6.792 217,899 +0.01(+0.11%)
Jul 16, 2012 6.844 6.844 6.785 6.785 213,987 +0.00(+0.00%)
Jul 13, 2012 6.821 6.894 6.721 6.785 222,596 +0.07(+1.08%)
Jul 12, 2012 6.798 6.798 6.712 6.712 206,478 +0.02(+0.22%)
Jul 11, 2012 6.688 6.711 6.675 6.697 210,507 -0.00(-0.07%)
Jul 10, 2012 6.612 6.720 6.612 6.702 203,219 +0.09(+1.43%)
Jul 09, 2012 6.616 6.629 6.557 6.607 164,493 +0.06(+0.90%)
Jul 06, 2012 6.544 6.557 6.503 6.548 203,263 +0.00(+0.00%)
Jul 05, 2012 6.585 6.634 6.535 6.548 263,527 -0.04(-0.62%)
Jul 03, 2012 6.585 6.621 6.571 6.589 312,275 +0.05(+0.69%)
Jul 02, 2012 6.539 6.571 6.539 6.544 185,356 +0.01(+0.21%)
Jun 29, 2012 6.503 6.548 6.503 6.530 230,201 +0.01(+0.14%)
Jun 28, 2012 6.530 6.576 6.500 6.521 226,396 -0.02(-0.28%)
Jun 27, 2012 6.476 6.539 6.466 6.539 259,780 +0.09(+1.33%)
Jun 26, 2012 6.431 6.472 6.431 6.454 481,204 +0.00(+0.00%)
Jun 25, 2012 6.431 6.472 6.427 6.454 324,867 -0.01(-0.21%)
Jun 22, 2012 6.440 6.467 6.413 6.467 211,842 +0.02(+0.35%)
Jun 21, 2012 6.400 6.445 6.377 6.445 287,361 +0.05(+0.85%)
Jun 20, 2012 6.386 6.391 6.368 6.391 265,738 +0.02(+0.35%)
Jun 19, 2012 6.336 6.368 6.332 6.368 201,977 +0.03(+0.50%)
Jun 18, 2012 6.355 6.364 6.312 6.336 223,148 -0.01(-0.21%)
Jun 15, 2012 6.355 6.382 6.318 6.350 149,054 +0.03(+0.50%)
Jun 14, 2012 6.391 6.391 6.318 6.318 144,462 -0.03(-0.50%)
Jun 13, 2012 6.318 6.364 6.307 6.350 133,901 +0.01(+0.09%)
Jun 12, 2012 6.281 6.349 6.281 6.344 180,550 +0.05(+0.78%)
Jun 11, 2012 6.335 6.344 6.286 6.295 187,194 -0.01(-0.14%)
Jun 08, 2012 6.281 6.317 6.259 6.304 129,927 +0.01(+0.14%)
Jun 07, 2012 6.272 6.304 6.263 6.295 178,022 -0.00(-0.07%)
Jun 06, 2012 6.290 6.304 6.254 6.299 178,374 +0.01(+0.14%)
Jun 05, 2012 6.286 6.313 6.281 6.290 156,666 -0.02(-0.28%)
Jun 04, 2012 6.299 6.335 6.272 6.308 133,194 +0.01(+0.14%)
Jun 01, 2012 6.223 6.313 6.223 6.299 201,164 +0.02(+0.29%)
May 31, 2012 6.245 6.290 6.219 6.281 197,059 +0.04(+0.72%)
May 30, 2012 6.254 6.268 6.214 6.236 130,366 -0.01(-0.14%)
May 29, 2012 6.322 6.322 6.196 6.245 213,358 -0.01(-0.14%)
May 25, 2012 6.250 6.263 6.214 6.254 122,607 +0.00(+0.00%)
May 24, 2012 6.254 6.254 6.205 6.254 145,477 +0.03(+0.43%)
May 23, 2012 6.192 6.241 6.183 6.228 155,480 +0.05(+0.80%)
May 22, 2012 6.147 6.219 6.147 6.178 137,016 +0.00(+0.07%)
May 21, 2012 6.201 6.201 6.124 6.174 113,340 -0.02(-0.29%)
May 18, 2012 6.192 6.223 6.106 6.192 353,101 +0.03(+0.44%)
May 17, 2012 6.263 6.263 6.160 6.165 116,638 -0.08(-1.22%)
May 16, 2012 6.187 6.250 6.187 6.241 101,973 +0.04(+0.58%)
May 15, 2012 6.201 6.223 6.174 6.205 148,695 +0.02(+0.36%)
May 14, 2012 6.201 6.201 6.165 6.183 166,794 -0.05(-0.79%)
May 11, 2012 6.178 6.232 6.174 6.232 118,548 +0.04(+0.70%)
May 10, 2012 6.162 6.202 6.162 6.188 191,678 +0.00(+0.07%)
May 09, 2012 6.197 6.215 6.175 6.184 159,794 -0.02(-0.36%)
May 08, 2012 6.162 6.211 6.162 6.206 112,591 +0.02(+0.29%)
May 07, 2012 6.113 6.206 6.113 6.188 131,469 +0.03(+0.43%)
May 04, 2012 6.238 6.238 6.121 6.162 207,163 -0.08(-1.29%)
May 03, 2012 6.238 6.242 6.193 6.242 130,065 +0.00(+0.07%)
May 02, 2012 6.224 6.260 6.224 6.238 135,346 -0.01(-0.21%)
May 01, 2012 6.224 6.251 6.206 6.251 186,318 +0.04(+0.72%)
Apr 30, 2012 6.220 6.224 6.175 6.206 129,377 +0.01(+0.22%)
Apr 27, 2012 6.184 6.215 6.175 6.193 111,458 +0.00(+0.07%)
Apr 26, 2012 6.211 6.242 6.188 6.188 99,818 -0.03(-0.50%)
Apr 25, 2012 6.238 6.238 6.184 6.220 117,745 -0.00(-0.07%)
Apr 24, 2012 6.175 6.224 6.140 6.224 298,587 +0.07(+1.16%)
Apr 23, 2012 6.139 6.153 6.104 6.153 154,040 +0.00(+0.00%)
Apr 20, 2012 6.148 6.162 6.144 6.153 151,711 +0.00(+0.07%)
Apr 19, 2012 6.144 6.175 6.117 6.148 120,186 +0.04(+0.73%)
Apr 18, 2012 6.184 6.184 6.077 6.104 185,257 -0.06(-1.01%)
Apr 17, 2012 6.233 6.233 6.162 6.166 179,881 -0.04(-0.58%)
Apr 16, 2012 6.193 6.206 6.166 6.202 96,719 +0.04(+0.58%)
Apr 13, 2012 6.171 6.171 6.108 6.166 63,818 +0.04(+0.66%)
Apr 12, 2012 6.233 6.258 6.104 6.126 226,748 -0.14(-2.16%)
Apr 11, 2012 6.221 6.310 6.195 6.261 193,404 +0.05(+0.86%)
Apr 10, 2012 6.146 6.212 6.146 6.208 132,849 +0.04(+0.65%)
Apr 09, 2012 6.146 6.181 6.119 6.168 114,592 +0.02(+0.36%)
Apr 05, 2012 6.066 6.163 6.066 6.146 187,312 +0.08(+1.24%)
Apr 04, 2012 6.119 6.145 6.070 6.070 130,983 -0.08(-1.37%)
Apr 03, 2012 6.172 6.204 6.132 6.155 104,438 -0.05(-0.86%)
Apr 02, 2012 6.101 6.208 6.101 6.208 125,900 +0.09(+1.45%)
Mar 30, 2012 6.199 6.199 6.070 6.119 217,415 -0.06(-1.01%)
Mar 29, 2012 6.181 6.186 6.168 6.181 215,268 +0.00(+0.00%)
Mar 28, 2012 6.172 6.186 6.159 6.181 261,101 +0.01(+0.14%)
Mar 27, 2012 6.070 6.172 6.057 6.172 328,875 +0.12(+1.91%)
Mar 26, 2012 6.004 6.075 5.994 6.057 167,189 +0.05(+0.89%)
Mar 23, 2012 5.968 6.030 5.955 6.004 183,162 +0.01(+0.22%)
Mar 22, 2012 5.888 5.995 5.888 5.990 319,954 +0.08(+1.35%)
Mar 21, 2012 5.888 5.915 5.812 5.910 336,803 +0.02(+0.38%)
Mar 20, 2012 5.906 5.950 5.875 5.888 196,457 -0.05(-0.90%)
Mar 19, 2012 5.946 5.964 5.901 5.941 211,555 +0.02(+0.30%)
Mar 16, 2012 5.999 6.039 5.910 5.924 326,629 -0.13(-2.20%)
Mar 15, 2012 6.106 6.115 6.017 6.057 223,984 -0.06(-1.02%)
Mar 14, 2012 6.226 6.230 6.101 6.119 175,666 -0.12(-1.99%)
Mar 13, 2012 6.186 6.243 6.186 6.243 89,284 +0.05(+0.84%)
Mar 12, 2012 6.178 6.200 6.174 6.191 187,779 -0.00(-0.00%)
Mar 09, 2012 6.236 6.236 6.183 6.191 142,926 -0.04(-0.64%)
Mar 08, 2012 6.209 6.236 6.205 6.231 138,300 +0.03(+0.43%)
Mar 07, 2012 6.227 6.231 6.191 6.205 248,801 +0.00(+0.00%)
Mar 06, 2012 6.271 6.271 6.169 6.205 250,897 -0.06(-0.99%)
Mar 05, 2012 6.258 6.276 6.249 6.267 181,490 +0.01(+0.21%)
Mar 02, 2012 6.284 6.293 6.253 6.253 141,377 -0.03(-0.49%)
Mar 01, 2012 6.302 6.302 6.249 6.284 208,168 +0.01(+0.14%)
Feb 29, 2012 6.280 6.293 6.262 6.276 144,373 +0.00(+0.07%)
Feb 28, 2012 6.289 6.298 6.258 6.271 228,789 +0.00(+0.00%)
Feb 27, 2012 6.267 6.271 6.253 6.271 152,312 +0.00(+0.07%)
Feb 24, 2012 6.276 6.276 6.240 6.267 186,006 +0.03(+0.43%)
Feb 23, 2012 6.253 6.262 6.236 6.240 253,068 -0.00(-0.07%)
Feb 22, 2012 6.227 6.262 6.227 6.245 181,845 -0.00(-0.07%)
Feb 21, 2012 6.231 6.276 6.227 6.249 187,259 +0.00(+0.07%)
Feb 17, 2012 6.276 6.289 6.245 6.245 279,487 -0.01(-0.14%)
Feb 16, 2012 6.240 6.276 6.222 6.253 243,478 +0.02(+0.28%)
Feb 15, 2012 6.174 6.236 6.161 6.236 191,948 +0.09(+1.44%)
Feb 14, 2012 6.138 6.165 6.126 6.147 209,158 +0.02(+0.36%)
Feb 13, 2012 6.138 6.180 6.121 6.125 158,438 +0.02(+0.27%)
Feb 10, 2012 6.109 6.118 6.087 6.109 234,705 -0.00(-0.07%)
Feb 09, 2012 6.096 6.122 6.091 6.113 211,990 +0.04(+0.73%)
Feb 08, 2012 6.122 6.135 6.060 6.069 139,720 -0.04(-0.65%)
Feb 07, 2012 6.087 6.140 6.082 6.109 133,488 +0.02(+0.29%)
Feb 06, 2012 6.096 6.113 6.069 6.091 119,344 +0.00(+0.00%)
Feb 03, 2012 6.126 6.126 6.082 6.091 186,326 -0.04(-0.65%)
Feb 02, 2012 6.144 6.148 6.082 6.131 150,140 -0.02(-0.36%)
Feb 01, 2012 6.126 6.157 6.078 6.153 186,881 +0.04(+0.65%)
Jan 31, 2012 6.074 6.113 6.060 6.113 152,540 +0.06(+1.02%)
Jan 30, 2012 6.104 6.110 6.047 6.052 197,167 -0.05(-0.87%)
Jan 27, 2012 6.100 6.126 6.096 6.104 139,809 +0.02(+0.29%)
Jan 26, 2012 6.069 6.118 6.069 6.087 209,511 +0.02(+0.29%)
Jan 25, 2012 6.074 6.078 6.051 6.069 218,545 -0.00(-0.07%)
Jan 24, 2012 6.016 6.074 6.016 6.074 159,595 +0.03(+0.51%)
Jan 23, 2012 6.047 6.060 6.030 6.043 225,877 +0.01(+0.15%)
Jan 20, 2012 5.999 6.043 5.999 6.034 144,326 -0.01(-0.15%)
Jan 19, 2012 6.060 6.069 6.012 6.043 177,126 -0.02(-0.36%)
Jan 18, 2012 6.056 6.082 6.054 6.065 187,901 +0.01(+0.22%)
Jan 17, 2012 6.074 6.096 6.052 6.052 164,509 -0.02(-0.36%)
Jan 13, 2012 6.074 6.087 6.056 6.074 102,871 +0.01(+0.15%)
Jan 12, 2012 6.021 6.065 6.021 6.065 189,846 +0.04(+0.66%)
Jan 11, 2012 6.038 6.038 6.025 6.025 92,453 -0.00(-0.07%)
Jan 10, 2012 6.038 6.038 6.020 6.030 114,084 +0.01(+0.22%)
Jan 09, 2012 5.972 6.025 5.964 6.016 154,326 +0.08(+1.33%)
Jan 06, 2012 5.981 5.999 5.937 5.937 110,369 -0.05(-0.81%)
Jan 05, 2012 5.999 5.999 5.946 5.986 154,603 -0.02(-0.37%)
Jan 04, 2012 6.008 6.025 5.990 6.008 114,840 +0.06(+0.96%)
Dec 30, 2011 5.981 6.025 5.937 5.950 193,922 +0.00(+0.00%)
Dec 29, 2011 5.990 5.990 5.946 5.950 147,086 -0.04(-0.59%)
Dec 28, 2011 5.990 6.069 5.968 5.986 200,495 +0.01(+0.20%)
Dec 27, 2011 5.991 6.000 5.950 5.974 237,306 -0.00(-0.07%)
Dec 23, 2011 6.004 6.013 5.965 5.978 214,128 +0.02(+0.29%)
Dec 21, 2011 6.017 6.017 5.947 5.961 319,452 -0.04(-0.58%)
Dec 20, 2011 5.925 5.996 5.895 5.996 207,997 +0.11(+1.86%)
Dec 19, 2011 5.886 5.886 5.865 5.886 205,097 +0.02(+0.30%)
Dec 16, 2011 5.847 5.873 5.816 5.869 207,803 +0.06(+0.98%)
Dec 15, 2011 5.803 5.829 5.777 5.812 257,544 +0.02(+0.38%)
Dec 14, 2011 5.772 5.847 5.772 5.790 321,752 +0.00(+0.08%)
Dec 13, 2011 5.746 5.812 5.746 5.785 307,385 +0.02(+0.38%)
Dec 12, 2011 5.759 5.807 5.755 5.763 218,049 -0.04(-0.63%)
Dec 09, 2011 5.752 5.809 5.752 5.800 152,407 +0.03(+0.45%)
Dec 08, 2011 5.721 5.774 5.717 5.774 104,179 +0.02(+0.30%)
Dec 07, 2011 5.726 5.756 5.726 5.756 110,795 +0.00(+0.00%)
Dec 06, 2011 5.730 5.756 5.730 5.756 122,958 +0.01(+0.15%)
Dec 05, 2011 5.678 5.756 5.678 5.748 144,345 +0.06(+1.00%)
Dec 02, 2011 5.669 5.713 5.643 5.691 153,733 +0.02(+0.31%)
Dec 01, 2011 5.700 5.730 5.643 5.673 161,251 -0.07(-1.29%)
Nov 30, 2011 5.700 5.748 5.673 5.748 149,159 +0.05(+0.92%)
Nov 29, 2011 5.643 5.695 5.643 5.695 144,882 +0.04(+0.77%)
Nov 28, 2011 5.691 5.691 5.639 5.652 164,487 -0.02(-0.38%)
Nov 25, 2011 5.665 5.700 5.647 5.673 60,296 +0.02(+0.39%)
Nov 23, 2011 5.717 5.717 5.649 5.652 107,679 -0.04(-0.77%)
Nov 22, 2011 5.652 5.704 5.652 5.695 133,430 +0.04(+0.77%)
Nov 21, 2011 5.717 5.717 5.634 5.652 115,346 -0.04(-0.77%)
Nov 18, 2011 5.734 5.748 5.678 5.695 130,766 -0.03(-0.46%)
Nov 17, 2011 5.743 5.748 5.704 5.721 113,175 -0.03(-0.53%)
Nov 16, 2011 5.743 5.761 5.713 5.752 165,761 -0.01(-0.15%)
Nov 15, 2011 5.752 5.769 5.721 5.761 140,533 -0.01(-0.23%)
Nov 14, 2011 5.769 5.778 5.748 5.774 101,003 -0.00(-0.08%)
Nov 11, 2011 5.813 5.835 5.736 5.778 110,192 -0.06(-0.97%)
Nov 10, 2011 5.813 5.835 5.789 5.835 85,914 +0.04(+0.73%)
Nov 09, 2011 5.775 5.801 5.749 5.792 111,086 -0.00(-0.07%)
Nov 08, 2011 5.758 5.810 5.758 5.797 104,647 +0.04(+0.68%)
Nov 07, 2011 5.736 5.801 5.736 5.758 86,245 -0.00(-0.08%)
Nov 04, 2011 5.784 5.788 5.745 5.762 104,658 -0.02(-0.37%)
Nov 03, 2011 5.849 5.849 5.771 5.784 124,547 -0.03(-0.45%)
Nov 02, 2011 5.740 5.810 5.701 5.810 150,534 +0.10(+1.82%)
Nov 01, 2011 5.671 5.719 5.623 5.706 127,614 +0.07(+1.15%)
Oct 31, 2011 5.658 5.714 5.641 5.641 182,010 -0.01(-0.23%)
Oct 28, 2011 5.697 5.706 5.628 5.654 214,702 -0.04(-0.76%)
Oct 27, 2011 5.745 5.745 5.671 5.697 232,105 -0.06(-0.98%)
Oct 26, 2011 5.701 5.766 5.693 5.753 117,131 +0.07(+1.30%)
Oct 25, 2011 5.658 5.680 5.628 5.680 210,608 +0.03(+0.46%)
Oct 24, 2011 5.688 5.688 5.653 5.654 134,822 -0.03(-0.61%)
Oct 21, 2011 5.710 5.710 5.646 5.688 121,089 +0.01(+0.23%)
Oct 20, 2011 5.597 5.701 5.563 5.675 175,580 +0.08(+1.47%)
Oct 19, 2011 5.623 5.627 5.563 5.593 197,883 +0.00(+0.08%)
Oct 18, 2011 5.537 5.641 5.537 5.589 187,777 +0.02(+0.39%)
Oct 17, 2011 5.532 5.567 5.524 5.567 108,115 +0.02(+0.31%)
Oct 14, 2011 5.632 5.632 5.459 5.550 247,692 +0.02(+0.31%)
Oct 13, 2011 5.541 5.554 5.498 5.532 116,089 -0.04(-0.78%)
Oct 12, 2011 5.597 5.641 5.554 5.576 214,541 -0.03(-0.53%)
Oct 11, 2011 5.586 5.607 5.573 5.605 170,040 -0.02(-0.27%)
Oct 10, 2011 5.499 5.620 5.499 5.620 171,561 +0.12(+2.20%)
Oct 07, 2011 5.534 5.534 5.452 5.499 150,050 +0.01(+0.09%)
Oct 06, 2011 5.534 5.534 5.451 5.494 176,819 -0.08(-1.41%)
Oct 05, 2011 5.603 5.603 5.452 5.573 185,539 +0.05(+0.86%)
Oct 04, 2011 5.577 5.629 5.443 5.525 240,631 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.