Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Partners Hlds (NY: SPLP )

39.00 +2.21 (+6.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.030 6.250 6.020 6.174 6,884 -0.01(-0.10%)
Sep 29, 2020 6.000 6.180 6.000 6.180 108,018 +0.18(+3.00%)
Sep 28, 2020 6.400 6.400 6.000 6.000 568 -0.39(-6.10%)
Sep 25, 2020 6.600 6.600 6.200 6.390 1,600 -0.19(-2.81%)
Sep 24, 2020 6.575 6.575 6.575 6.575 129 +0.09(+1.39%)
Sep 23, 2020 6.610 6.610 6.380 6.485 1,006 -0.10(-1.59%)
Sep 22, 2020 6.050 6.590 6.050 6.590 3,737 +0.21(+3.29%)
Sep 21, 2020 6.500 6.550 6.370 6.380 2,934 -0.22(-3.33%)
Sep 18, 2020 6.850 6.984 6.510 6.600 12,900 -0.15(-2.22%)
Sep 17, 2020 6.930 6.925 6.750 6.750 11,489 -0.14(-2.03%)
Sep 16, 2020 6.910 7.040 6.790 6.890 3,812 -0.16(-2.27%)
Sep 15, 2020 7.100 7.290 7.050 7.050 9,157 -0.12(-1.74%)
Sep 14, 2020 7.300 7.300 7.050 7.175 6,901 +0.12(+1.77%)
Sep 11, 2020 7.170 7.170 7.050 7.050 16,800 -0.05(-0.70%)
Sep 10, 2020 7.100 7.118 7.100 7.100 4,202 +0.05(+0.71%)
Sep 09, 2020 6.900 7.120 6.750 7.050 5,036 +0.13(+1.88%)
Sep 08, 2020 7.070 7.070 6.900 6.920 564 -0.13(-1.84%)
Sep 04, 2020 7.000 7.280 7.000 7.050 5,500 -0.04(-0.59%)
Sep 03, 2020 7.210 7.255 7.090 7.091 3,915 +0.02(+0.30%)
Sep 02, 2020 7.190 7.190 7.020 7.070 5,162 -0.09(-1.28%)
Sep 01, 2020 7.440 7.440 7.100 7.162 3,936 -0.23(-3.09%)
Aug 31, 2020 7.280 7.580 7.245 7.390 23,929 +0.34(+4.82%)
Aug 28, 2020 7.090 7.091 7.000 7.050 2,200 -0.02(-0.21%)
Aug 27, 2020 6.800 7.160 6.800 7.065 6,786 +0.08(+1.22%)
Aug 26, 2020 6.910 6.980 6.910 6.980 8,468 -0.04(-0.57%)
Aug 25, 2020 7.250 7.250 7.020 7.020 8,933 +0.02(+0.29%)
Aug 24, 2020 7.200 7.200 6.647 7.000 16,508 -0.22(-3.05%)
Aug 21, 2020 7.170 7.740 7.130 7.220 20,200 -0.10(-1.37%)
Aug 20, 2020 7.060 7.320 7.010 7.320 22,499 +0.29(+4.13%)
Aug 19, 2020 7.070 7.140 6.890 7.030 32,523 +0.28(+4.19%)
Aug 18, 2020 6.355 6.840 6.355 6.748 20,446 +0.45(+7.10%)
Aug 17, 2020 6.042 6.585 6.042 6.300 41,547 +0.25(+4.13%)
Aug 14, 2020 5.700 6.159 5.700 6.050 14,800 +0.25(+4.31%)
Aug 13, 2020 5.980 6.180 5.700 5.800 11,410 -0.10(-1.69%)
Aug 12, 2020 5.920 6.220 5.810 5.900 22,870 +0.10(+1.72%)
Aug 11, 2020 5.390 5.900 5.230 5.800 29,877 +0.41(+7.61%)
Aug 10, 2020 5.150 5.490 5.150 5.390 26,000 +0.29(+5.69%)
Aug 07, 2020 5.050 5.100 4.790 5.100 14,200 +0.15(+3.03%)
Aug 06, 2020 5.010 5.100 4.950 4.950 13,237 -0.05(-1.00%)
Aug 05, 2020 4.920 5.065 4.830 5.000 19,823 +0.18(+3.73%)
Aug 04, 2020 4.750 5.100 4.750 4.820 13,994 -0.24(-4.74%)
Aug 03, 2020 5.110 5.220 4.960 5.060 3,899 +0.19(+3.90%)
Jul 31, 2020 4.780 4.969 4.780 4.870 13,100 +0.10(+2.10%)
Jul 30, 2020 5.030 5.030 4.650 4.770 29,000 -0.27(-5.36%)
Jul 29, 2020 5.120 5.245 5.020 5.040 10,387 +0.12(+2.44%)
Jul 28, 2020 4.710 5.220 4.710 4.920 24,051 +0.10(+2.07%)
Jul 27, 2020 5.210 5.310 4.610 4.820 19,331 -0.45(-8.54%)
Jul 24, 2020 5.390 5.450 5.270 5.270 22,300 +0.01(+0.19%)
Jul 23, 2020 5.240 5.570 5.120 5.260 47,918 +0.13(+2.53%)
Jul 22, 2020 5.150 5.360 5.130 5.130 10,059 +0.10(+1.99%)
Jul 21, 2020 5.090 5.150 5.030 5.030 11,541 +0.00(+0.00%)
Jul 20, 2020 5.140 5.150 5.030 5.030 5,931 -0.05(-0.98%)
Jul 17, 2020 4.980 5.110 4.980 5.080 13,500 +0.08(+1.60%)
Jul 16, 2020 5.000 5.000 5.000 5.000 5,339 +0.00(+0.00%)
Jul 15, 2020 5.060 5.120 5.000 5.000 11,623 +0.15(+3.09%)
Jul 14, 2020 4.850 5.120 4.780 4.850 8,100 -0.15(-3.00%)
Jul 13, 2020 5.020 5.190 4.930 5.000 16,328 -0.01(-0.20%)
Jul 10, 2020 5.010 5.199 4.990 5.010 10,500 -0.03(-0.60%)
Jul 09, 2020 5.340 5.340 4.800 5.040 17,767 -0.31(-5.79%)
Jul 08, 2020 5.480 5.480 5.350 5.350 3,436 +0.00(+0.00%)
Jul 07, 2020 5.600 5.600 5.320 5.350 18,875 -0.39(-6.79%)
Jul 06, 2020 5.600 5.800 5.600 5.740 8,041 +0.14(+2.50%)
Jul 02, 2020 5.260 5.600 5.260 5.600 10,300 +0.42(+8.11%)
Jul 01, 2020 5.260 5.350 5.170 5.180 6,354 -0.09(-1.71%)
Jun 30, 2020 5.520 5.520 5.240 5.270 3,524 -0.23(-4.18%)
Jun 29, 2020 5.560 5.650 5.210 5.500 7,300 -0.06(-1.08%)
Jun 26, 2020 5.330 5.560 5.220 5.560 6,900 +0.45(+8.81%)
Jun 25, 2020 5.340 5.350 5.110 5.110 11,805 -0.22(-4.13%)
Jun 24, 2020 5.800 5.800 5.310 5.330 23,834 -0.52(-8.89%)
Jun 23, 2020 5.935 5.935 5.850 5.850 1,907 +0.08(+1.39%)
Jun 22, 2020 6.040 6.260 5.750 5.770 26,982 -0.23(-3.83%)
Jun 19, 2020 6.440 6.750 6.000 6.000 28,600 -0.43(-6.69%)
Jun 18, 2020 6.270 6.490 5.995 6.430 14,297 +0.16(+2.55%)
Jun 17, 2020 6.260 6.390 6.260 6.270 10,520 +0.02(+0.32%)
Jun 16, 2020 6.120 6.500 6.030 6.250 18,091 +0.45(+7.76%)
Jun 15, 2020 5.970 5.970 5.350 5.800 23,085 -0.21(-3.45%)
Jun 12, 2020 6.070 6.450 5.820 6.007 15,400 +0.16(+2.69%)
Jun 11, 2020 6.220 6.220 5.500 5.850 97,960 -0.37(-5.87%)
Jun 10, 2020 6.750 6.800 5.900 6.215 13,038 -0.33(-4.97%)
Jun 09, 2020 6.820 6.980 6.440 6.540 61,090 +0.33(+5.31%)
Jun 08, 2020 5.970 7.420 5.970 6.210 135,305 +0.35(+5.97%)
Jun 05, 2020 5.580 5.950 5.580 5.860 31,300 +0.43(+7.92%)
Jun 04, 2020 5.270 5.554 5.225 5.430 4,481 +0.12(+2.26%)
Jun 03, 2020 4.940 5.540 4.940 5.310 21,356 +0.30(+5.99%)
Jun 02, 2020 5.160 5.260 4.920 5.010 3,700 -0.05(-0.94%)
Jun 01, 2020 4.820 5.190 4.820 5.057 25,230 +0.27(+5.58%)
May 29, 2020 5.310 5.380 4.790 4.790 15,600 -0.41(-7.88%)
May 28, 2020 4.830 5.410 4.830 5.200 14,707 +0.39(+8.11%)
May 27, 2020 4.920 5.000 4.730 4.810 7,851 -0.09(-1.84%)
May 26, 2020 4.530 4.955 4.530 4.900 17,487 +0.44(+9.87%)
May 22, 2020 4.460 4.625 4.400 4.460 12,800 -0.12(-2.62%)
May 21, 2020 4.704 4.855 4.440 4.580 9,232 -0.13(-2.86%)
May 20, 2020 4.733 4.860 4.620 4.715 23,655 +0.12(+2.50%)
May 19, 2020 4.470 4.720 4.400 4.600 13,649 +0.08(+1.77%)
May 18, 2020 4.440 4.625 4.379 4.520 18,454 +0.01(+0.22%)
May 15, 2020 4.400 4.690 4.310 4.510 40,300 +0.03(+0.61%)
May 14, 2020 4.450 4.840 4.450 4.483 20,373 +0.03(+0.73%)
May 13, 2020 4.870 4.870 4.334 4.450 26,396 -0.47(-9.64%)
May 12, 2020 4.900 5.000 4.810 4.925 10,678 +0.12(+2.39%)
May 11, 2020 4.960 4.990 4.800 4.810 10,664 -0.19(-3.80%)
May 08, 2020 4.950 5.000 4.810 5.000 19,500 +0.03(+0.50%)
May 07, 2020 5.140 5.140 4.900 4.975 17,456 -0.17(-3.21%)
May 06, 2020 5.140 5.140 5.075 5.140 934 +0.18(+3.63%)
May 05, 2020 5.180 5.229 4.760 4.960 20,603 +0.00(+0.00%)
May 04, 2020 5.050 5.126 4.555 4.960 36,289 -0.09(-1.78%)
May 01, 2020 5.250 5.410 4.920 5.050 35,300 -0.20(-3.81%)
Apr 30, 2020 5.820 5.900 5.090 5.250 51,164 -0.17(-3.14%)
Apr 29, 2020 5.490 5.910 5.220 5.420 62,131 +0.20(+3.83%)
Apr 28, 2020 5.250 5.700 5.170 5.220 30,626 +0.02(+0.38%)
Apr 27, 2020 5.180 5.340 5.050 5.200 36,621 +0.15(+2.97%)
Apr 24, 2020 5.128 5.128 4.930 5.050 5,700 +0.14(+2.85%)
Apr 23, 2020 4.720 5.250 4.720 4.910 33,416 +0.19(+4.05%)
Apr 22, 2020 4.790 4.850 4.600 4.719 6,790 -0.07(-1.49%)
Apr 21, 2020 5.040 5.040 4.790 4.790 1,580 -0.20(-3.91%)
Apr 20, 2020 5.100 5.100 4.890 4.985 5,427 -0.02(-0.50%)
Apr 17, 2020 5.083 5.090 4.950 5.010 7,900 -0.07(-1.38%)
Apr 16, 2020 5.100 5.160 4.875 5.080 9,328 -0.07(-1.36%)
Apr 15, 2020 5.000 5.180 4.800 5.150 6,251 -0.04(-0.68%)
Apr 14, 2020 5.570 5.570 5.050 5.185 9,878 -0.14(-2.71%)
Apr 13, 2020 5.600 5.600 5.280 5.330 20,386 -0.02(-0.37%)
Apr 09, 2020 5.500 5.780 5.130 5.350 28,600 +0.15(+2.88%)
Apr 08, 2020 5.180 5.540 5.090 5.200 11,809 +0.02(+0.39%)
Apr 07, 2020 5.220 5.400 4.930 5.180 24,763 +0.32(+6.58%)
Apr 06, 2020 5.000 5.290 4.809 4.860 26,914 +0.23(+4.97%)
Apr 03, 2020 4.850 5.210 4.630 4.630 19,700 -0.22(-4.54%)
Apr 02, 2020 5.100 5.450 4.850 4.850 22,387 -0.32(-6.19%)
Apr 01, 2020 5.440 5.450 5.100 5.170 8,273 -0.25(-4.67%)
Mar 31, 2020 5.740 5.747 5.250 5.423 5,278 -0.08(-1.39%)
Mar 30, 2020 5.755 5.755 5.400 5.500 5,953 -0.25(-4.35%)
Mar 27, 2020 5.750 5.980 5.700 5.750 34,300 -0.15(-2.54%)
Mar 26, 2020 5.970 6.030 5.500 5.900 97,577 -0.10(-1.67%)
Mar 25, 2020 5.970 6.140 5.600 6.000 34,017 +0.22(+3.81%)
Mar 24, 2020 5.990 6.000 5.710 5.780 9,101 +0.13(+2.30%)
Mar 23, 2020 6.150 6.150 5.450 5.650 11,027 -0.54(-8.72%)
Mar 20, 2020 6.280 6.600 6.000 6.190 3,300 -0.06(-0.96%)
Mar 19, 2020 6.160 6.420 5.730 6.250 31,352 +0.08(+1.21%)
Mar 18, 2020 7.090 7.090 5.900 6.175 13,719 -1.33(-17.67%)
Mar 17, 2020 7.810 7.810 7.420 7.500 1,014 -0.38(-4.82%)
Mar 16, 2020 6.810 8.180 6.810 7.880 70,042 -1.66(-17.40%)
Mar 13, 2020 9.520 9.540 9.000 9.540 5,400 +0.37(+4.03%)
Mar 12, 2020 9.410 9.410 8.850 9.170 7,906 -0.73(-7.37%)
Mar 11, 2020 10.33 10.34 9.755 9.900 37,537 -0.45(-4.35%)
Mar 10, 2020 10.31 10.38 10.31 10.35 3,069 +0.02(+0.19%)
Mar 09, 2020 10.38 10.38 10.33 10.33 39,156 -0.26(-2.47%)
Mar 06, 2020 10.61 10.61 10.59 10.59 1,400 +0.19(+1.84%)
Mar 05, 2020 10.40 10.40 10.40 10.40 1,110 -0.09(-0.87%)
Mar 04, 2020 10.49 10.49 10.49 10.49 2,325 -0.01(-0.09%)
Mar 03, 2020 10.53 10.53 10.45 10.50 12,997 +0.00(+0.00%)
Mar 02, 2020 10.40 10.51 10.40 10.50 32,176 +0.00(+0.00%)
Feb 28, 2020 10.37 10.55 10.37 10.50 5,700 +0.11(+1.06%)
Feb 27, 2020 10.27 10.39 10.27 10.39 16,856 -0.04(-0.38%)
Feb 26, 2020 10.60 10.68 10.26 10.43 33,659 -0.23(-2.16%)
Feb 25, 2020 10.96 10.96 10.66 10.66 971 -0.21(-1.89%)
Feb 24, 2020 10.85 11.14 10.85 10.87 9,654 -0.00(-0.05%)
Feb 21, 2020 10.87 10.87 10.87 10.87 300 +0.14(+1.30%)
Feb 20, 2020 10.69 10.94 10.63 10.73 16,885 -0.12(-1.11%)
Feb 19, 2020 10.66 11.11 10.66 10.85 7,595 +0.05(+0.46%)
Feb 18, 2020 11.00 11.32 10.80 10.80 27,406 -0.07(-0.64%)
Feb 14, 2020 10.84 11.06 10.51 10.87 13,100 +0.00(+0.00%)
Feb 13, 2020 11.25 11.38 10.83 10.87 17,595 -0.44(-3.89%)
Feb 12, 2020 11.59 11.59 11.30 11.31 4,179 -0.25(-2.16%)
Feb 11, 2020 11.45 11.61 11.45 11.56 911 -0.17(-1.45%)
Feb 10, 2020 11.49 11.73 11.29 11.73 8,240 +0.23(+2.00%)
Feb 07, 2020 11.28 11.53 11.28 11.50 7,400 +0.08(+0.71%)
Feb 06, 2020 11.44 11.62 11.42 11.42 7,012 -0.13(-1.13%)
Feb 05, 2020 11.38 11.65 11.15 11.55 14,707 +0.09(+0.79%)
Feb 04, 2020 11.43 11.50 11.32 11.46 4,708 +0.06(+0.53%)
Feb 03, 2020 11.70 11.70 11.25 11.40 15,985 -0.30(-2.56%)
Jan 31, 2020 11.32 11.89 11.11 11.70 34,800 +0.50(+4.44%)
Jan 30, 2020 11.59 11.90 11.20 11.20 32,582 -0.47(-4.01%)
Jan 29, 2020 11.63 11.74 11.24 11.67 18,876 +0.21(+1.83%)
Jan 28, 2020 11.58 11.60 11.23 11.46 28,597 -0.09(-0.78%)
Jan 27, 2020 11.77 11.88 11.52 11.55 21,374 -0.30(-2.53%)
Jan 24, 2020 11.85 11.85 11.85 11.85 200 +0.08(+0.68%)
Jan 23, 2020 11.77 11.77 11.77 11.77 16 +0.00(+0.00%)
Jan 22, 2020 11.55 11.93 11.54 11.77 19,456 +0.22(+1.90%)
Jan 21, 2020 11.65 11.79 11.55 11.55 4,123 -0.16(-1.37%)
Jan 17, 2020 11.55 11.95 11.55 11.71 11,600 +0.17(+1.47%)
Jan 16, 2020 11.70 11.70 11.54 11.54 248 -0.06(-0.54%)
Jan 15, 2020 11.69 11.71 11.54 11.60 2,903 -0.12(-1.00%)
Jan 14, 2020 11.85 11.85 11.72 11.72 1,052 -0.27(-2.25%)
Jan 13, 2020 11.86 11.99 11.86 11.99 487 +0.15(+1.27%)
Jan 10, 2020 11.79 11.91 11.79 11.84 1,800 +0.06(+0.53%)
Jan 09, 2020 11.82 11.98 11.75 11.78 8,706 +0.09(+0.80%)
Jan 08, 2020 11.72 11.83 11.60 11.68 5,656 +0.18(+1.60%)
Jan 07, 2020 11.48 11.99 11.48 11.50 7,170 -0.15(-1.29%)
Jan 06, 2020 11.70 11.75 11.35 11.65 39,684 +0.00(+0.00%)
Jan 03, 2020 12.00 12.33 11.54 11.65 47,600 -0.47(-3.88%)
Jan 02, 2020 12.21 12.39 11.99 12.12 21,523 +0.02(+0.15%)
Dec 31, 2019 11.84 12.53 11.81 12.10 38,100 +0.12(+0.98%)
Dec 30, 2019 12.34 12.41 11.80 11.98 10,801 +0.03(+0.29%)
Dec 27, 2019 12.36 12.43 11.80 11.95 22,700 -0.48(-3.86%)
Dec 26, 2019 12.24 12.54 12.12 12.43 1,016,042 -0.04(-0.32%)
Dec 24, 2019 12.05 12.47 12.00 12.47 18,100 +0.35(+2.89%)
Dec 23, 2019 12.07 12.38 12.05 12.12 10,283 -0.02(-0.16%)
Dec 20, 2019 12.12 12.29 12.05 12.14 6,800 -0.01(-0.08%)
Dec 19, 2019 12.10 12.28 12.10 12.15 3,740 -0.05(-0.41%)
Dec 18, 2019 12.04 12.67 11.96 12.20 18,261 +0.14(+1.16%)
Dec 17, 2019 11.80 12.30 11.77 12.06 8,747 +0.08(+0.67%)
Dec 16, 2019 11.90 12.09 11.87 11.98 13,139 +0.18(+1.53%)
Dec 13, 2019 12.33 12.33 11.73 11.80 13,200 -0.63(-5.07%)
Dec 12, 2019 12.00 12.43 11.86 12.43 14,523 +0.33(+2.73%)
Dec 11, 2019 12.37 12.42 12.10 12.10 25,686 -0.15(-1.22%)
Dec 10, 2019 12.16 12.62 12.14 12.25 22,217 +0.15(+1.24%)
Dec 09, 2019 12.40 12.53 12.06 12.10 21,653 -0.26(-2.10%)
Dec 06, 2019 12.43 12.53 12.03 12.36 12,400 +0.06(+0.49%)
Dec 05, 2019 12.46 12.53 12.19 12.30 9,583 -0.07(-0.56%)
Dec 04, 2019 12.20 12.37 12.15 12.37 998 +0.17(+1.38%)
Dec 03, 2019 11.93 12.30 11.93 12.20 7,110 +0.19(+1.58%)
Dec 02, 2019 11.96 12.04 11.80 12.01 13,956 +0.01(+0.08%)
Nov 29, 2019 11.96 12.13 11.64 12.00 25,000 -0.04(-0.33%)
Nov 27, 2019 11.99 12.70 11.99 12.04 18,800 +0.00(+0.00%)
Nov 26, 2019 12.00 12.37 11.78 12.04 10,143 +0.09(+0.75%)
Nov 25, 2019 11.40 11.95 11.25 11.95 18,988 +0.54(+4.74%)
Nov 22, 2019 11.77 12.30 11.41 11.41 18,700 -0.68(-5.66%)
Nov 21, 2019 12.14 12.24 11.61 12.09 13,015 +0.05(+0.44%)
Nov 20, 2019 11.94 12.04 11.60 12.04 154,998 +0.24(+2.03%)
Nov 19, 2019 11.77 12.06 11.60 11.80 82,688 -0.10(-0.84%)
Nov 18, 2019 12.09 12.09 11.76 11.90 69,361 -0.18(-1.49%)
Nov 15, 2019 12.08 12.10 12.08 12.08 3,600 -0.12(-0.95%)
Nov 14, 2019 12.20 12.20 12.20 12.20 92 +0.00(+0.00%)
Nov 13, 2019 12.18 12.21 12.10 12.20 7,222 +0.06(+0.46%)
Nov 12, 2019 12.16 12.50 12.12 12.14 25,831 -0.13(-1.06%)
Nov 11, 2019 12.23 12.41 12.12 12.27 8,224 +0.04(+0.33%)
Nov 08, 2019 12.39 12.60 12.23 12.23 7,400 -0.02(-0.16%)
Nov 07, 2019 12.64 12.64 12.20 12.25 7,638 +0.04(+0.33%)
Nov 06, 2019 12.43 12.99 12.20 12.21 10,029 -0.02(-0.16%)
Nov 05, 2019 12.56 12.76 12.23 12.23 4,502 -0.09(-0.76%)
Nov 04, 2019 12.32 12.32 12.32 12.32 464 +0.02(+0.17%)
Nov 01, 2019 12.30 12.30 12.30 12.30 300 +0.02(+0.18%)
Oct 31, 2019 12.58 12.81 12.19 12.28 7,373 -0.23(-1.84%)
Oct 30, 2019 12.62 12.78 12.34 12.51 5,961 -0.29(-2.27%)
Oct 29, 2019 12.15 12.80 12.12 12.80 7,821 +0.65(+5.35%)
Oct 28, 2019 12.41 12.52 12.15 12.15 64,721 -0.26(-2.10%)
Oct 25, 2019 12.82 12.88 12.35 12.41 7,700 -0.19(-1.51%)
Oct 24, 2019 12.40 12.68 12.23 12.60 4,504 +0.24(+1.94%)
Oct 23, 2019 12.55 12.87 12.34 12.36 8,583 -0.51(-3.96%)
Oct 22, 2019 13.06 13.06 12.81 12.87 2,341 -0.13(-1.00%)
Oct 21, 2019 13.06 13.28 13.00 13.00 13,960 +0.19(+1.48%)
Oct 18, 2019 12.72 13.00 12.70 12.81 8,000 +0.12(+0.91%)
Oct 17, 2019 12.75 12.88 12.63 12.70 5,434 +0.14(+1.16%)
Oct 16, 2019 12.70 12.86 12.53 12.55 12,400 -0.15(-1.18%)
Oct 15, 2019 12.96 13.06 12.57 12.70 22,629 -0.16(-1.24%)
Oct 14, 2019 12.20 12.99 12.20 12.86 29,380 +0.60(+4.89%)
Oct 11, 2019 12.15 12.96 12.15 12.26 6,300 +0.14(+1.16%)
Oct 10, 2019 12.21 12.21 12.12 12.12 21,331 -0.17(-1.38%)
Oct 09, 2019 12.08 12.29 11.92 12.29 55,229 +0.11(+0.94%)
Oct 08, 2019 12.29 12.33 12.17 12.18 15,839 +0.09(+0.70%)
Oct 07, 2019 12.22 12.36 12.09 12.09 4,057 -0.16(-1.31%)
Oct 04, 2019 12.25 12.25 12.25 12.25 200 +0.00(+0.00%)
Oct 03, 2019 12.25 12.25 12.25 12.25 504 -0.13(-1.09%)
Oct 02, 2019 12.48 12.65 12.38 12.38 70,743 -0.12(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.