Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

39.09 -0.88 (-2.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.107 9.271 9.051 9.186 458,263 +0.04(+0.43%)
Sep 27, 2012 9.040 9.181 8.977 9.147 1,143,197 +0.18(+2.02%)
Sep 26, 2012 9.045 9.090 8.915 8.966 514,631 -0.18(-1.92%)
Sep 25, 2012 9.192 9.297 9.119 9.141 953,288 -0.03(-0.31%)
Sep 24, 2012 9.237 9.271 9.068 9.169 521,732 -0.12(-1.34%)
Sep 21, 2012 9.220 9.294 9.073 9.294 1,831,460 +0.12(+1.29%)
Sep 20, 2012 9.090 9.189 9.073 9.175 513,845 +0.03(+0.31%)
Sep 19, 2012 9.186 9.260 9.130 9.147 318,841 -0.05(-0.49%)
Sep 18, 2012 9.158 9.249 9.051 9.192 754,688 +0.02(+0.25%)
Sep 17, 2012 9.096 9.195 9.023 9.169 465,759 +0.07(+0.81%)
Sep 14, 2012 9.136 9.291 9.085 9.096 546,117 +0.03(+0.31%)
Sep 13, 2012 9.215 9.322 9.040 9.068 605,975 -0.18(-1.95%)
Sep 12, 2012 9.096 9.288 9.001 9.249 536,495 +0.21(+2.31%)
Sep 11, 2012 8.836 9.056 8.808 9.040 488,567 +0.23(+2.63%)
Sep 10, 2012 9.006 9.008 8.797 8.808 316,910 -0.20(-2.26%)
Sep 07, 2012 8.966 9.093 8.927 9.011 545,312 +0.10(+1.14%)
Sep 06, 2012 8.955 8.999 8.842 8.910 575,570 +0.03(+0.32%)
Sep 05, 2012 8.949 8.994 8.853 8.881 669,988 +0.02(+0.19%)
Sep 04, 2012 8.729 8.949 8.621 8.864 808,301 +0.17(+1.95%)
Aug 31, 2012 8.774 8.774 8.599 8.695 1,635,368 -0.03(-0.32%)
Aug 30, 2012 8.876 8.876 8.661 8.723 269,301 -0.18(-1.97%)
Aug 29, 2012 8.785 8.898 8.768 8.898 725,146 +0.20(+2.34%)
Aug 27, 2012 8.706 8.774 8.621 8.695 347,809 -0.01(-0.06%)
Aug 24, 2012 8.723 8.785 8.610 8.701 332,104 -0.05(-0.52%)
Aug 23, 2012 8.757 8.938 8.684 8.746 256,626 +0.00(+0.00%)
Aug 22, 2012 8.593 8.768 8.520 8.746 425,435 +0.10(+1.18%)
Aug 21, 2012 8.633 8.774 8.559 8.644 393,640 +0.05(+0.59%)
Aug 20, 2012 8.559 8.610 8.497 8.593 340,947 +0.04(+0.46%)
Aug 17, 2012 8.548 8.582 8.475 8.554 455,026 -0.01(-0.13%)
Aug 16, 2012 8.424 8.582 8.418 8.565 522,006 +0.14(+1.68%)
Aug 15, 2012 8.294 8.441 8.237 8.424 395,729 +0.14(+1.64%)
Aug 14, 2012 8.249 8.412 8.181 8.288 884,213 +0.05(+0.55%)
Aug 13, 2012 8.119 8.303 8.102 8.243 704,134 +0.14(+1.67%)
Aug 10, 2012 8.051 9.062 8.045 8.107 3,900,638 -0.23(-2.78%)
Aug 09, 2012 8.226 8.435 8.226 8.339 147,714 +0.07(+0.89%)
Aug 08, 2012 8.220 8.356 8.141 8.266 171,651 -0.01(-0.14%)
Aug 07, 2012 8.288 8.288 8.090 8.277 653,525 -0.07(-0.81%)
Aug 06, 2012 8.299 8.350 8.215 8.345 265,768 +0.08(+0.96%)
Aug 03, 2012 8.209 8.311 8.186 8.266 368,902 +0.13(+1.60%)
Aug 02, 2012 8.107 8.243 8.006 8.136 152,294 -0.02(-0.21%)
Aug 01, 2012 8.237 8.311 8.147 8.153 334,063 -0.02(-0.21%)
Jul 31, 2012 8.198 8.232 8.153 8.169 265,196 -0.02(-0.21%)
Jul 30, 2012 8.186 8.277 8.175 8.186 130,879 +0.01(+0.14%)
Jul 27, 2012 8.119 8.237 8.102 8.175 302,378 +0.05(+0.63%)
Jul 26, 2012 8.333 8.339 8.090 8.124 260,452 -0.12(-1.51%)
Jul 25, 2012 8.243 8.271 8.130 8.249 216,822 +0.07(+0.83%)
Jul 24, 2012 8.102 8.237 8.079 8.181 254,654 +0.08(+0.98%)
Jul 23, 2012 8.130 8.136 7.932 8.102 621,511 -0.14(-1.71%)
Jul 20, 2012 8.237 8.321 8.147 8.243 461,341 -0.07(-0.88%)
Jul 19, 2012 8.520 8.525 8.271 8.316 394,353 -0.22(-2.58%)
Jul 18, 2012 8.576 8.576 8.367 8.537 343,437 +0.01(+0.13%)
Jul 17, 2012 8.475 8.531 8.407 8.525 229,067 +0.12(+1.41%)
Jul 16, 2012 8.345 8.519 8.345 8.407 343,646 +0.07(+0.81%)
Jul 13, 2012 8.373 8.475 8.316 8.339 309,216 +0.03(+0.34%)
Jul 12, 2012 8.254 8.356 8.215 8.311 241,042 +0.03(+0.41%)
Jul 11, 2012 8.226 8.282 8.186 8.277 450,641 +0.02(+0.27%)
Jul 10, 2012 8.424 8.508 8.220 8.254 390,735 -0.14(-1.62%)
Jul 09, 2012 8.441 8.506 8.362 8.390 623,980 -0.05(-0.60%)
Jul 06, 2012 8.379 8.492 8.379 8.441 412,593 -0.03(-0.40%)
Jul 05, 2012 8.452 8.514 8.434 8.475 284,034 +0.02(+0.20%)
Jul 03, 2012 8.356 8.603 8.305 8.458 243,082 +0.12(+1.49%)
Jul 02, 2012 8.277 8.429 8.164 8.333 397,244 +0.10(+1.17%)
Jun 29, 2012 8.090 8.254 7.994 8.237 349,400 +0.26(+3.26%)
Jun 28, 2012 8.023 8.023 7.819 7.977 315,062 -0.10(-1.26%)
Jun 27, 2012 8.023 8.203 7.938 8.079 241,570 -0.13(-1.58%)
Jun 26, 2012 8.147 8.282 8.062 8.209 392,513 +0.10(+1.18%)
Jun 25, 2012 8.175 8.237 8.102 8.113 284,047 -0.16(-1.91%)
Jun 22, 2012 8.379 8.514 8.192 8.271 2,572,647 +0.10(+1.17%)
Jun 21, 2012 8.362 8.418 8.119 8.175 715,930 -0.19(-2.30%)
Jun 20, 2012 8.305 8.393 8.282 8.367 682,655 +0.02(+0.27%)
Jun 19, 2012 8.090 8.514 8.090 8.345 1,316,886 +0.26(+3.21%)
Jun 18, 2012 7.983 8.198 7.983 8.085 714,179 +0.03(+0.35%)
Jun 15, 2012 8.051 8.068 8.000 8.056 384,778 +0.01(+0.07%)
Jun 14, 2012 7.955 8.079 7.955 8.051 306,049 +0.12(+1.57%)
Jun 13, 2012 7.921 8.088 7.859 7.927 410,436 +0.01(+0.07%)
Jun 12, 2012 7.898 7.938 7.802 7.921 374,345 +0.07(+0.86%)
Jun 11, 2012 7.938 7.938 7.853 7.853 369,750 +0.00(+0.00%)
Jun 08, 2012 7.678 7.876 7.621 7.853 129,015 +0.18(+2.28%)
Jun 07, 2012 7.932 7.932 7.650 7.678 388,107 -0.12(-1.59%)
Jun 06, 2012 7.802 7.859 7.734 7.802 354,436 +0.08(+1.02%)
Jun 05, 2012 7.604 7.836 7.604 7.723 282,179 +0.09(+1.18%)
Jun 04, 2012 7.655 7.729 7.610 7.633 302,462 +0.03(+0.45%)
Jun 01, 2012 7.672 7.768 7.525 7.599 281,480 -0.17(-2.18%)
May 31, 2012 7.746 7.994 7.667 7.768 428,251 +0.04(+0.51%)
May 30, 2012 7.644 7.802 7.602 7.729 283,657 -0.01(-0.15%)
May 29, 2012 7.729 7.768 7.633 7.740 348,774 +0.08(+1.03%)
May 25, 2012 7.684 7.706 7.475 7.661 321,518 +0.03(+0.37%)
May 24, 2012 7.452 7.672 7.350 7.633 628,743 +0.21(+2.82%)
May 23, 2012 7.401 7.514 7.356 7.424 4,708,917 +0.15(+2.02%)
May 22, 2012 7.339 7.610 6.972 7.277 870,264 -0.50(-6.46%)
May 21, 2012 7.780 7.847 7.701 7.780 130,966 +0.06(+0.81%)
May 18, 2012 7.814 7.876 7.661 7.717 205,704 -0.11(-1.37%)
May 17, 2012 7.960 7.960 7.780 7.825 205,375 -0.14(-1.70%)
May 16, 2012 8.113 8.230 7.904 7.960 250,570 -0.07(-0.84%)
May 15, 2012 8.023 8.130 7.938 8.028 334,963 +0.04(+0.50%)
May 14, 2012 8.028 8.186 7.983 7.989 127,474 -0.14(-1.67%)
May 11, 2012 8.096 8.266 8.096 8.124 97,233 -0.05(-0.62%)
May 10, 2012 8.181 8.333 8.102 8.175 258,206 +0.07(+0.91%)
May 09, 2012 7.932 8.209 7.928 8.102 1,000,025 +0.10(+1.27%)
May 08, 2012 7.740 8.068 7.734 8.000 350,825 +0.32(+4.19%)
May 07, 2012 7.565 7.701 7.469 7.678 75,535 +0.10(+1.27%)
May 04, 2012 7.842 7.938 7.554 7.582 123,364 -0.26(-3.31%)
May 03, 2012 7.881 7.932 7.751 7.842 87,617 -0.04(-0.50%)
May 02, 2012 7.881 7.938 7.757 7.881 69,718 -0.06(-0.78%)
May 01, 2012 7.853 7.960 7.717 7.943 129,148 +0.08(+1.01%)
Apr 30, 2012 7.927 7.986 7.853 7.864 85,406 -0.10(-1.21%)
Apr 27, 2012 7.972 7.972 7.910 7.960 61,183 +0.01(+0.07%)
Apr 26, 2012 7.921 8.051 7.921 7.955 105,559 -0.01(-0.07%)
Apr 25, 2012 7.994 8.102 7.904 7.960 215,323 +0.02(+0.21%)
Apr 24, 2012 7.797 8.000 7.797 7.943 268,279 +0.14(+1.81%)
Apr 23, 2012 7.695 7.857 7.689 7.802 141,080 -0.02(-0.29%)
Apr 20, 2012 7.655 7.915 7.655 7.825 124,173 +0.25(+3.28%)
Apr 19, 2012 7.695 7.746 7.576 7.576 33,904 -0.08(-1.03%)
Apr 18, 2012 7.836 7.867 7.655 7.655 62,583 -0.19(-2.38%)
Apr 17, 2012 7.842 8.045 7.808 7.842 117,045 +0.15(+1.91%)
Apr 16, 2012 7.469 7.763 7.452 7.695 83,857 +0.23(+3.03%)
Apr 13, 2012 7.582 7.582 7.367 7.469 102,178 -0.11(-1.49%)
Apr 12, 2012 7.486 7.655 7.475 7.582 74,467 +0.11(+1.44%)
Apr 11, 2012 7.367 7.492 7.350 7.475 178,358 +0.14(+1.93%)
Apr 10, 2012 7.650 7.650 7.277 7.333 138,085 -0.26(-3.42%)
Apr 09, 2012 7.740 7.740 7.469 7.593 123,470 -0.26(-3.31%)
Apr 05, 2012 7.746 7.896 7.746 7.853 67,462 +0.06(+0.80%)
Apr 04, 2012 7.847 7.847 7.774 7.791 83,252 -0.11(-1.36%)
Apr 03, 2012 7.983 7.983 7.864 7.898 95,491 -0.07(-0.85%)
Apr 02, 2012 7.904 7.994 7.859 7.966 231,369 +0.08(+1.00%)
Mar 30, 2012 7.836 8.006 7.740 7.887 422,596 +0.11(+1.45%)
Mar 29, 2012 7.616 7.808 7.582 7.774 263,891 +0.09(+1.18%)
Mar 28, 2012 7.689 7.904 7.599 7.684 141,320 -0.13(-1.66%)
Mar 27, 2012 7.859 7.972 7.633 7.814 311,296 -0.02(-0.29%)
Mar 26, 2012 7.989 7.994 7.785 7.836 159,626 -0.06(-0.72%)
Mar 23, 2012 7.689 7.910 7.633 7.893 142,917 +0.23(+3.02%)
Mar 22, 2012 7.780 7.797 7.576 7.661 303,687 -0.15(-1.95%)
Mar 21, 2012 7.797 7.949 7.785 7.814 110,018 +0.05(+0.58%)
Mar 20, 2012 7.661 7.830 7.661 7.768 110,655 +0.03(+0.36%)
Mar 19, 2012 7.599 7.802 7.582 7.740 169,371 +0.10(+1.33%)
Mar 16, 2012 7.695 7.695 7.520 7.638 219,514 -0.05(-0.66%)
Mar 15, 2012 7.548 7.694 7.520 7.689 173,161 +0.12(+1.57%)
Mar 14, 2012 7.621 7.621 7.525 7.571 181,740 -0.05(-0.67%)
Mar 13, 2012 7.508 7.712 7.379 7.621 419,271 +0.11(+1.50%)
Mar 12, 2012 7.525 7.531 7.217 7.508 405,717 +0.02(+0.30%)
Mar 09, 2012 7.384 7.542 7.362 7.486 394,031 -0.07(-0.97%)
Mar 08, 2012 7.350 7.593 7.350 7.559 304,713 +0.19(+2.53%)
Mar 07, 2012 7.345 7.373 7.316 7.373 218,254 +0.06(+0.85%)
Mar 06, 2012 7.249 7.345 7.249 7.311 125,716 -0.01(-0.08%)
Mar 05, 2012 7.169 7.367 7.169 7.316 177,218 +0.10(+1.33%)
Mar 02, 2012 7.040 7.237 7.040 7.220 763,217 +0.20(+2.90%)
Mar 01, 2012 7.017 7.203 6.966 7.017 96,663 +0.07(+1.06%)
Feb 29, 2012 7.028 7.130 6.943 6.943 101,591 -0.05(-0.73%)
Feb 28, 2012 7.011 7.113 6.960 6.994 68,582 -0.03(-0.48%)
Feb 27, 2012 7.011 7.062 6.910 7.028 36,355 -0.01(-0.08%)
Feb 24, 2012 7.023 7.062 6.983 7.034 52,038 +0.02(+0.32%)
Feb 23, 2012 6.972 7.017 6.870 7.011 147,119 +0.04(+0.57%)
Feb 22, 2012 6.938 6.989 6.921 6.972 44,023 +0.01(+0.16%)
Feb 21, 2012 6.932 7.016 6.864 6.960 127,605 +0.07(+1.07%)
Feb 17, 2012 6.955 6.977 6.876 6.887 89,107 -0.04(-0.57%)
Feb 16, 2012 6.943 7.000 6.870 6.927 77,662 -0.01(-0.16%)
Feb 15, 2012 6.910 6.977 6.847 6.938 54,675 +0.04(+0.57%)
Feb 14, 2012 6.927 6.927 6.853 6.898 51,599 -0.05(-0.73%)
Feb 13, 2012 6.819 6.949 6.701 6.949 53,884 +0.17(+2.50%)
Feb 10, 2012 6.819 7.000 6.780 6.780 71,938 -0.17(-2.44%)
Feb 09, 2012 7.028 7.028 6.797 6.949 58,658 -0.07(-1.05%)
Feb 08, 2012 6.938 7.068 6.898 7.023 105,433 +0.11(+1.64%)
Feb 07, 2012 7.056 7.056 6.791 6.910 74,326 -0.15(-2.08%)
Feb 06, 2012 7.079 7.124 7.040 7.056 33,401 -0.03(-0.40%)
Feb 03, 2012 6.955 7.113 6.955 7.085 105,711 +0.20(+2.96%)
Feb 02, 2012 6.887 6.932 6.751 6.881 66,134 -0.01(-0.16%)
Feb 01, 2012 6.785 6.910 6.746 6.893 90,387 +0.12(+1.84%)
Jan 31, 2012 6.915 6.915 6.746 6.768 54,355 -0.13(-1.88%)
Jan 30, 2012 6.893 6.989 6.797 6.898 71,640 -0.03(-0.49%)
Jan 27, 2012 6.932 6.932 6.853 6.932 38,708 +0.00(+0.00%)
Jan 26, 2012 6.893 6.943 6.842 6.932 131,405 +0.08(+1.24%)
Jan 25, 2012 6.751 6.859 6.751 6.847 55,194 +0.08(+1.17%)
Jan 24, 2012 6.723 6.780 6.695 6.768 55,004 +0.05(+0.67%)
Jan 23, 2012 6.627 6.763 6.576 6.723 40,727 +0.12(+1.80%)
Jan 20, 2012 6.638 6.684 6.604 6.604 123,610 -0.03(-0.43%)
Jan 19, 2012 6.729 6.768 6.604 6.633 207,972 -0.05(-0.76%)
Jan 18, 2012 6.638 6.734 6.621 6.684 102,194 +0.07(+1.11%)
Jan 17, 2012 6.604 6.893 6.582 6.610 258,367 +0.09(+1.39%)
Jan 13, 2012 6.593 6.638 6.497 6.520 130,812 -0.10(-1.54%)
Jan 12, 2012 6.661 6.859 6.582 6.621 78,221 +0.00(+0.00%)
Jan 11, 2012 6.559 6.650 6.525 6.621 120,503 +0.02(+0.34%)
Jan 10, 2012 6.548 6.684 6.514 6.599 111,338 +0.11(+1.74%)
Jan 09, 2012 6.588 6.588 6.463 6.486 52,195 -0.07(-1.12%)
Jan 06, 2012 6.701 6.717 6.554 6.559 90,096 -0.11(-1.69%)
Jan 05, 2012 6.644 6.768 6.589 6.672 114,429 +0.02(+0.34%)
Jan 04, 2012 6.701 6.915 6.638 6.650 87,717 +0.17(+2.62%)
Dec 30, 2011 6.463 6.588 6.288 6.480 221,774 +0.19(+3.05%)
Dec 29, 2011 6.503 6.520 6.203 6.288 130,424 -0.21(-3.22%)
Dec 28, 2011 6.531 6.627 6.424 6.497 113,850 -0.16(-2.46%)
Dec 27, 2011 6.593 6.751 6.559 6.661 57,960 +0.03(+0.51%)
Dec 23, 2011 6.554 6.633 6.531 6.627 130,566 +0.19(+2.89%)
Dec 21, 2011 6.288 6.463 6.192 6.441 89,132 +0.15(+2.33%)
Dec 20, 2011 6.237 6.299 6.175 6.294 205,538 +0.14(+2.30%)
Dec 19, 2011 6.328 6.328 6.141 6.153 157,427 -0.15(-2.33%)
Dec 16, 2011 6.395 6.492 6.263 6.299 297,504 -0.06(-0.89%)
Dec 15, 2011 6.458 6.458 6.181 6.356 117,953 -0.01(-0.18%)
Dec 14, 2011 6.153 6.407 6.153 6.367 123,677 +0.20(+3.30%)
Dec 13, 2011 6.203 6.294 6.141 6.164 151,202 -0.02(-0.37%)
Dec 12, 2011 6.203 6.220 6.076 6.186 71,435 -0.04(-0.64%)
Dec 09, 2011 6.147 6.288 6.147 6.226 153,181 +0.11(+1.85%)
Dec 08, 2011 6.011 6.192 5.960 6.113 136,966 +0.08(+1.31%)
Dec 07, 2011 5.983 6.079 5.881 6.034 98,488 +0.05(+0.85%)
Dec 06, 2011 6.062 6.169 5.949 5.983 186,086 -0.11(-1.76%)
Dec 05, 2011 6.073 6.136 6.023 6.090 207,602 +0.04(+0.65%)
Dec 02, 2011 5.915 6.068 5.915 6.051 310,089 +0.16(+2.78%)
Dec 01, 2011 5.932 5.960 5.853 5.887 243,954 -0.04(-0.67%)
Nov 30, 2011 6.056 6.068 5.927 5.927 464,169 +0.02(+0.29%)
Nov 29, 2011 5.977 6.055 5.831 5.910 148,615 -0.04(-0.66%)
Nov 28, 2011 5.910 5.972 5.876 5.949 201,727 +0.19(+3.34%)
Nov 25, 2011 5.678 5.847 5.678 5.757 70,892 +0.08(+1.49%)
Nov 23, 2011 5.797 5.814 5.661 5.672 190,960 -0.15(-2.52%)
Nov 22, 2011 5.819 5.847 5.763 5.819 110,591 +0.01(+0.19%)
Nov 21, 2011 5.842 5.910 5.710 5.808 108,400 -0.11(-1.81%)
Nov 18, 2011 5.887 5.972 5.830 5.915 113,760 +0.03(+0.58%)
Nov 17, 2011 5.910 5.955 5.825 5.881 144,830 -0.03(-0.48%)
Nov 16, 2011 5.921 5.989 5.887 5.910 124,751 -0.03(-0.57%)
Nov 15, 2011 5.876 6.045 5.847 5.943 114,399 +0.07(+1.25%)
Nov 14, 2011 5.921 5.977 5.825 5.870 93,484 -0.09(-1.52%)
Nov 11, 2011 5.989 6.045 5.910 5.960 184,516 +0.06(+0.96%)
Nov 10, 2011 5.915 5.927 5.802 5.904 44,579 +0.09(+1.55%)
Nov 09, 2011 5.853 6.011 5.808 5.814 101,472 -0.16(-2.74%)
Nov 08, 2011 5.972 6.079 5.797 5.977 142,315 +0.06(+1.05%)
Nov 07, 2011 6.000 6.000 5.791 5.915 132,851 -0.06(-1.04%)
Nov 04, 2011 6.028 6.028 5.972 5.977 33,086 -0.12(-1.95%)
Nov 03, 2011 6.096 6.102 5.932 6.096 74,685 +0.10(+1.60%)
Nov 02, 2011 6.011 6.040 5.876 6.000 142,065 +0.07(+1.24%)
Nov 01, 2011 5.938 6.079 5.910 5.927 137,890 -0.14(-2.33%)
Oct 31, 2011 6.153 6.243 6.023 6.068 57,541 -0.12(-1.92%)
Oct 28, 2011 6.299 6.356 6.169 6.186 124,939 -0.14(-2.23%)
Oct 27, 2011 6.073 6.367 5.966 6.328 427,537 +0.29(+4.77%)
Oct 26, 2011 6.045 6.073 5.910 6.040 125,466 +0.06(+0.94%)
Oct 25, 2011 6.102 6.175 5.966 5.983 53,355 -0.18(-2.84%)
Oct 24, 2011 6.073 6.288 5.943 6.158 71,741 +0.11(+1.87%)
Oct 21, 2011 5.932 6.068 5.904 6.045 60,281 +0.19(+3.18%)
Oct 20, 2011 5.943 5.989 5.847 5.859 30,727 -0.05(-0.77%)
Oct 19, 2011 6.090 6.127 5.893 5.904 78,726 -0.19(-3.06%)
Oct 18, 2011 6.017 6.158 5.949 6.090 80,292 +0.11(+1.89%)
Oct 17, 2011 6.045 6.158 5.960 5.977 49,910 -0.13(-2.13%)
Oct 14, 2011 6.203 6.299 6.028 6.107 52,493 -0.04(-0.64%)
Oct 13, 2011 6.079 6.147 5.955 6.147 39,598 +0.06(+1.02%)
Oct 12, 2011 6.147 6.147 6.045 6.085 89,372 +0.01(+0.09%)
Oct 11, 2011 5.881 6.147 5.853 6.079 79,009 +0.19(+3.26%)
Oct 10, 2011 5.808 5.893 5.678 5.887 87,494 +0.20(+3.48%)
Oct 07, 2011 5.972 6.079 5.650 5.689 52,008 -0.28(-4.73%)
Oct 06, 2011 5.927 6.040 5.887 5.972 82,508 +0.05(+0.86%)
Oct 05, 2011 6.215 6.249 5.757 5.921 80,738 -0.34(-5.42%)
Oct 04, 2011 5.763 6.345 5.537 6.260 154,962 +0.55(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.