Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P US Value Ishares Core ETF (NY: IUSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 22.87 22.97 22.85 22.90 39,032 -0.10(-0.42%)
Sep 27, 2012 22.86 23.01 22.86 23.00 19,965 +0.20(+0.86%)
Sep 26, 2012 22.91 22.91 22.75 22.80 1,108,121 -0.13(-0.57%)
Sep 25, 2012 23.23 23.27 22.92 22.93 31,464 -0.24(-1.03%)
Sep 24, 2012 23.09 23.20 23.09 23.17 20,027 -0.03(-0.12%)
Sep 21, 2012 23.33 23.33 23.18 23.20 421,458 +0.03(+0.11%)
Sep 20, 2012 23.08 23.17 23.05 23.17 29,050 -0.04(-0.16%)
Sep 19, 2012 23.21 23.28 23.17 23.21 1,180,090 +0.03(+0.11%)
Sep 18, 2012 23.19 23.22 23.13 23.18 1,269,127 -0.07(-0.29%)
Sep 17, 2012 23.36 23.36 23.21 23.25 29,046 -0.16(-0.70%)
Sep 14, 2012 23.33 23.47 23.33 23.41 37,231 +0.15(+0.63%)
Sep 13, 2012 22.86 23.33 22.86 23.26 17,952 +0.36(+1.58%)
Sep 12, 2012 22.92 22.94 22.87 22.90 20,526 +0.07(+0.32%)
Sep 11, 2012 22.75 22.86 22.75 22.83 45,125 +0.04(+0.16%)
Sep 10, 2012 22.81 22.86 22.79 22.79 6,659 -0.04(-0.16%)
Sep 07, 2012 22.72 22.83 22.72 22.83 4,471 +0.15(+0.66%)
Sep 06, 2012 22.34 22.68 22.34 22.68 68,544 +0.47(+2.11%)
Sep 05, 2012 22.22 22.27 22.20 22.21 18,777 +0.01(+0.04%)
Sep 04, 2012 22.18 22.20 22.09 22.20 10,625 -0.00(-0.01%)
Aug 31, 2012 22.12 22.27 22.12 22.20 18,826 +0.05(+0.23%)
Aug 30, 2012 22.15 22.15 22.07 22.15 40,227 -0.12(-0.53%)
Aug 29, 2012 22.25 22.30 22.25 22.27 4,401 +0.02(+0.09%)
Aug 27, 2012 22.28 22.31 22.22 22.25 26,240 -0.03(-0.13%)
Aug 24, 2012 22.08 22.28 22.08 22.28 9,345 +0.12(+0.56%)
Aug 23, 2012 22.22 22.23 22.13 22.16 21,056 -0.16(-0.72%)
Aug 22, 2012 22.29 22.34 22.24 22.32 8,292 -0.03(-0.12%)
Aug 21, 2012 22.52 22.55 22.33 22.35 15,955 -0.03(-0.13%)
Aug 20, 2012 22.34 22.38 22.29 22.38 41,246 -0.01(-0.02%)
Aug 17, 2012 22.40 22.40 22.34 22.38 33,215 +0.03(+0.15%)
Aug 16, 2012 22.24 22.38 22.19 22.35 10,260 +0.15(+0.66%)
Aug 15, 2012 22.14 22.21 22.14 22.20 50,728 +0.02(+0.10%)
Aug 14, 2012 22.25 22.25 22.18 22.18 5,532 +0.02(+0.08%)
Aug 13, 2012 22.13 22.16 22.11 22.16 6,900 -0.07(-0.29%)
Aug 10, 2012 22.17 22.24 22.09 22.23 30,202 +0.04(+0.16%)
Aug 09, 2012 22.11 22.22 22.11 22.19 25,959 +0.06(+0.25%)
Aug 08, 2012 22.08 22.15 22.08 22.13 15,996 +0.02(+0.09%)
Aug 07, 2012 22.13 22.18 22.11 22.12 27,993 +0.15(+0.67%)
Aug 06, 2012 21.97 22.05 21.97 21.97 41,532 +0.08(+0.36%)
Aug 03, 2012 21.81 21.93 21.81 21.89 16,158 +0.43(+2.00%)
Aug 02, 2012 21.48 21.53 21.33 21.46 39,647 -0.19(-0.86%)
Aug 01, 2012 21.79 21.81 21.64 21.64 34,313 -0.11(-0.51%)
Jul 31, 2012 21.79 21.85 21.73 21.76 31,064 -0.05(-0.24%)
Jul 30, 2012 21.83 21.92 21.79 21.81 19,875 -0.02(-0.08%)
Jul 27, 2012 21.56 21.89 21.56 21.83 21,433 +0.38(+1.77%)
Jul 26, 2012 21.39 21.45 21.32 21.45 15,503 +0.36(+1.71%)
Jul 25, 2012 21.17 21.17 21.01 21.09 11,931 +0.01(+0.06%)
Jul 24, 2012 21.22 21.22 20.93 21.08 20,169 -0.21(-0.96%)
Jul 23, 2012 21.11 21.32 21.11 21.28 38,673 -0.20(-0.94%)
Jul 20, 2012 21.53 21.55 21.48 21.48 28,275 -0.18(-0.82%)
Jul 19, 2012 21.72 21.74 21.61 21.66 92,211 -0.02(-0.11%)
Jul 18, 2012 21.58 21.72 21.58 21.69 36,402 +0.09(+0.44%)
Jul 17, 2012 21.51 21.60 21.37 21.59 54,674 +0.19(+0.88%)
Jul 16, 2012 21.43 21.47 21.38 21.40 30,376 -0.08(-0.37%)
Jul 13, 2012 21.23 21.48 21.21 21.48 70,011 +0.36(+1.73%)
Jul 12, 2012 21.00 21.17 20.99 21.12 34,164 -0.10(-0.47%)
Jul 11, 2012 21.24 21.26 21.12 21.22 45,614 +0.07(+0.32%)
Jul 10, 2012 21.44 21.44 21.11 21.15 23,828 -0.14(-0.65%)
Jul 09, 2012 21.30 21.30 21.25 21.29 5,805 -0.12(-0.57%)
Jul 06, 2012 21.37 21.43 21.32 21.41 44,931 -0.17(-0.78%)
Jul 05, 2012 21.66 21.70 21.53 21.58 56,476 -0.12(-0.57%)
Jul 03, 2012 21.60 21.72 21.60 21.70 26,062 +0.15(+0.68%)
Jul 02, 2012 21.59 21.59 21.47 21.56 34,297 +0.09(+0.43%)
Jun 29, 2012 21.38 21.46 21.38 21.46 23,534 +0.51(+2.44%)
Jun 28, 2012 20.88 20.96 20.75 20.95 33,874 -0.04(-0.21%)
Jun 27, 2012 20.86 21.02 20.86 21.00 26,373 +0.25(+1.19%)
Jun 26, 2012 20.69 20.80 20.62 20.75 67,516 +0.11(+0.51%)
Jun 25, 2012 20.74 20.74 20.56 20.64 85,188 -0.36(-1.69%)
Jun 22, 2012 20.95 21.02 20.88 21.00 103,406 +0.19(+0.91%)
Jun 21, 2012 21.29 21.29 20.81 20.81 20,118 -0.45(-2.11%)
Jun 20, 2012 21.28 21.30 21.15 21.26 43,379 -0.02(-0.10%)
Jun 19, 2012 21.25 21.35 21.25 21.28 31,788 +0.21(+1.01%)
Jun 18, 2012 20.98 21.12 20.97 21.07 99,288 -0.00(-0.02%)
Jun 15, 2012 20.97 21.07 20.93 21.07 24,390 +0.29(+1.39%)
Jun 14, 2012 20.76 20.84 20.76 20.78 22,919 +0.13(+0.65%)
Jun 13, 2012 20.67 20.77 20.65 20.65 13,537 -0.09(-0.45%)
Jun 12, 2012 20.51 20.74 20.51 20.74 6,764 +0.16(+0.76%)
Jun 11, 2012 20.92 20.98 20.59 20.59 59,889 -0.18(-0.87%)
Jun 08, 2012 20.56 20.78 20.52 20.77 31,155 +0.15(+0.75%)
Jun 07, 2012 20.85 20.86 20.60 20.61 37,569 +0.03(+0.14%)
Jun 06, 2012 20.25 20.60 20.25 20.58 15,529 +0.46(+2.29%)
Jun 05, 2012 19.88 20.14 19.88 20.12 19,822 +0.18(+0.88%)
Jun 04, 2012 20.03 20.08 19.82 19.95 59,068 -0.09(-0.43%)
Jun 01, 2012 20.23 20.25 20.01 20.03 24,886 -0.50(-2.46%)
May 31, 2012 20.49 20.56 20.35 20.54 39,803 +0.03(+0.14%)
May 30, 2012 20.66 20.66 20.51 20.51 12,357 -0.32(-1.52%)
May 29, 2012 20.78 20.85 20.70 20.83 26,929 +0.23(+1.09%)
May 25, 2012 20.63 20.68 20.56 20.60 36,298 -0.02(-0.09%)
May 24, 2012 20.58 20.62 20.47 20.62 20,977 +0.17(+0.82%)
May 23, 2012 20.41 20.45 20.23 20.45 15,575 -0.11(-0.53%)
May 22, 2012 20.52 20.72 20.46 20.56 64,207 +0.04(+0.19%)
May 21, 2012 20.30 20.53 20.26 20.52 47,752 +0.24(+1.16%)
May 18, 2012 20.50 20.50 20.26 20.29 75,018 -0.15(-0.73%)
May 17, 2012 20.74 20.74 20.43 20.43 29,813 -0.30(-1.46%)
May 16, 2012 20.90 20.99 20.73 20.74 23,127 -0.09(-0.41%)
May 15, 2012 20.96 21.00 20.78 20.82 36,356 -0.12(-0.57%)
May 14, 2012 20.97 21.07 20.94 20.94 34,668 -0.24(-1.11%)
May 11, 2012 21.16 21.35 21.14 21.18 10,453 -0.09(-0.42%)
May 10, 2012 21.34 21.38 21.25 21.27 35,098 +0.05(+0.25%)
May 09, 2012 21.04 21.31 21.03 21.21 35,798 -0.15(-0.69%)
May 08, 2012 21.26 21.36 21.15 21.36 25,611 -0.04(-0.18%)
May 07, 2012 21.36 21.46 21.33 21.40 26,616 -0.00(-0.01%)
May 04, 2012 21.54 21.54 21.35 21.40 61,297 -0.28(-1.31%)
May 03, 2012 21.87 21.87 21.65 21.68 78,607 -0.19(-0.87%)
May 02, 2012 21.84 21.90 21.75 21.87 55,821 -0.09(-0.43%)
May 01, 2012 21.82 22.11 21.80 21.97 41,062 +0.17(+0.77%)
Apr 30, 2012 21.88 21.88 21.74 21.80 154,826 -0.10(-0.45%)
Apr 27, 2012 21.91 21.93 21.79 21.90 60,447 +0.04(+0.18%)
Apr 26, 2012 21.64 21.89 21.64 21.86 103,406 +0.16(+0.74%)
Apr 25, 2012 21.67 21.71 21.58 21.70 65,995 +0.21(+0.99%)
Apr 24, 2012 21.38 21.51 21.37 21.49 69,829 +0.15(+0.69%)
Apr 23, 2012 21.28 21.34 21.20 21.34 108,733 -0.17(-0.80%)
Apr 20, 2012 21.56 21.62 21.51 21.51 33,826 +0.03(+0.16%)
Apr 19, 2012 21.55 21.64 21.39 21.48 83,963 -0.06(-0.28%)
Apr 18, 2012 21.56 21.60 21.51 21.54 26,737 -0.14(-0.65%)
Apr 17, 2012 21.53 21.71 21.50 21.68 25,570 +0.29(+1.36%)
Apr 16, 2012 21.44 21.47 21.28 21.39 187,152 +0.09(+0.41%)
Apr 13, 2012 21.53 21.53 21.30 21.30 31,030 -0.29(-1.34%)
Apr 12, 2012 21.43 21.61 21.28 21.59 55,504 +0.31(+1.45%)
Apr 11, 2012 21.30 21.36 21.27 21.28 57,338 +0.17(+0.78%)
Apr 10, 2012 21.43 21.47 21.09 21.12 243,378 -0.38(-1.78%)
Apr 09, 2012 21.47 21.56 21.43 21.50 55,704 -0.25(-1.14%)
Apr 05, 2012 21.78 21.85 21.72 21.75 85,234 -0.09(-0.41%)
Apr 04, 2012 21.89 21.91 21.77 21.84 36,473 -0.23(-1.03%)
Apr 03, 2012 22.16 22.16 21.94 22.07 109,825 -0.12(-0.53%)
Apr 02, 2012 22.03 22.23 21.98 22.18 71,792 +0.16(+0.73%)
Mar 30, 2012 22.05 22.08 21.94 22.02 99,926 +0.05(+0.23%)
Mar 29, 2012 21.90 21.97 21.77 21.97 136,441 -0.03(-0.12%)
Mar 28, 2012 22.09 22.09 21.88 22.00 62,348 -0.11(-0.50%)
Mar 27, 2012 22.24 22.24 22.09 22.11 54,312 -0.08(-0.37%)
Mar 26, 2012 22.10 22.19 22.10 22.19 103,173 +0.27(+1.25%)
Mar 23, 2012 21.78 21.93 21.73 21.92 39,141 +0.12(+0.55%)
Mar 22, 2012 21.81 21.86 21.74 21.80 36,682 -0.20(-0.92%)
Mar 21, 2012 22.07 22.09 21.96 22.00 23,422 -0.06(-0.26%)
Mar 20, 2012 22.01 22.09 21.99 22.06 62,564 -0.06(-0.27%)
Mar 19, 2012 22.02 22.22 22.02 22.12 100,717 +0.07(+0.30%)
Mar 16, 2012 22.06 22.08 22.01 22.05 56,711 +0.04(+0.16%)
Mar 15, 2012 21.89 22.02 21.82 22.02 64,244 +0.15(+0.70%)
Mar 14, 2012 21.95 21.98 21.81 21.86 39,870 -0.07(-0.32%)
Mar 13, 2012 21.64 21.93 21.60 21.93 778,682 +0.42(+1.93%)
Mar 12, 2012 21.53 21.53 21.45 21.52 21,336 +0.01(+0.06%)
Mar 09, 2012 21.48 21.59 21.48 21.50 24,076 +0.11(+0.49%)
Mar 08, 2012 21.36 21.44 21.29 21.40 19,388 +0.20(+0.95%)
Mar 07, 2012 21.08 21.23 21.05 21.20 87,030 +0.17(+0.79%)
Mar 06, 2012 21.17 21.17 20.98 21.03 45,517 -0.36(-1.67%)
Mar 05, 2012 21.41 21.41 21.30 21.39 25,316 -0.05(-0.23%)
Mar 02, 2012 21.53 21.56 21.40 21.44 37,440 -0.10(-0.48%)
Mar 01, 2012 21.44 21.59 21.44 21.54 55,350 +0.13(+0.62%)
Feb 29, 2012 21.57 21.63 21.40 21.41 69,271 -0.12(-0.57%)
Feb 28, 2012 21.53 21.57 21.48 21.53 44,981 +0.01(+0.04%)
Feb 27, 2012 21.33 21.57 21.28 21.52 58,354 +0.07(+0.32%)
Feb 24, 2012 21.51 21.52 21.43 21.45 18,990 -0.01(-0.04%)
Feb 23, 2012 21.33 21.48 21.27 21.46 39,782 +0.13(+0.60%)
Feb 22, 2012 21.42 21.45 21.33 21.33 97,428 -0.14(-0.65%)
Feb 21, 2012 21.55 21.58 21.42 21.47 55,647 -0.03(-0.13%)
Feb 17, 2012 21.51 21.52 21.44 21.50 76,929 +0.09(+0.40%)
Feb 16, 2012 21.14 21.42 21.13 21.41 79,929 +0.27(+1.30%)
Feb 15, 2012 21.29 21.31 21.11 21.14 105,614 -0.09(-0.43%)
Feb 14, 2012 21.20 21.23 21.10 21.23 721,761 -0.05(-0.21%)
Feb 13, 2012 21.29 21.33 21.21 21.28 84,349 +0.14(+0.66%)
Feb 10, 2012 21.12 21.14 21.07 21.14 22,052 -0.17(-0.78%)
Feb 09, 2012 21.33 21.35 21.26 21.30 17,134 -0.02(-0.11%)
Feb 08, 2012 21.28 21.35 21.21 21.33 123,159 +0.06(+0.28%)
Feb 07, 2012 21.12 21.30 21.08 21.27 126,205 +0.06(+0.27%)
Feb 06, 2012 21.16 21.21 21.14 21.21 18,948 -0.03(-0.13%)
Feb 03, 2012 21.14 21.24 21.12 21.24 33,846 +0.33(+1.58%)
Feb 02, 2012 20.92 20.95 20.87 20.91 70,691 +0.03(+0.13%)
Feb 01, 2012 20.78 20.96 20.78 20.88 122,166 +0.26(+1.26%)
Jan 31, 2012 20.74 20.77 20.57 20.62 101,249 -0.01(-0.05%)
Jan 30, 2012 20.56 20.65 20.46 20.63 372,001 -0.13(-0.63%)
Jan 27, 2012 20.73 20.79 20.65 20.76 98,480 +0.03(+0.15%)
Jan 26, 2012 20.98 21.00 20.68 20.73 22,647 -0.16(-0.74%)
Jan 25, 2012 20.65 20.93 20.62 20.89 231,924 +0.13(+0.63%)
Jan 24, 2012 20.66 20.77 20.64 20.76 144,534 -0.04(-0.18%)
Jan 23, 2012 20.87 20.91 20.72 20.80 422,332 -0.00(-0.01%)
Jan 20, 2012 20.73 20.81 20.70 20.80 150,893 +0.03(+0.16%)
Jan 19, 2012 20.71 20.79 20.70 20.76 120,428 +0.08(+0.37%)
Jan 18, 2012 20.42 20.69 20.39 20.69 57,046 +0.25(+1.21%)
Jan 17, 2012 20.59 20.63 20.39 20.44 329,525 -0.01(-0.04%)
Jan 13, 2012 20.39 20.45 20.26 20.45 173,977 -0.10(-0.49%)
Jan 12, 2012 20.55 20.59 20.42 20.55 57,847 +0.04(+0.20%)
Jan 11, 2012 20.42 20.53 20.37 20.51 117,428 +0.06(+0.29%)
Jan 10, 2012 20.47 20.51 20.42 20.45 135,074 +0.21(+1.03%)
Jan 09, 2012 20.20 20.27 20.14 20.24 203,659 +0.07(+0.34%)
Jan 06, 2012 20.22 20.26 20.09 20.17 263,889 -0.06(-0.30%)
Jan 05, 2012 20.03 20.26 19.98 20.23 72,036 +0.08(+0.41%)
Jan 04, 2012 20.08 20.17 20.00 20.15 99,812 +0.30(+1.52%)
Dec 30, 2011 19.95 19.95 19.85 19.85 177,085 -0.10(-0.51%)
Dec 29, 2011 19.80 19.96 19.78 19.95 267,903 +0.24(+1.20%)
Dec 28, 2011 19.98 19.99 19.70 19.71 146,096 -0.26(-1.31%)
Dec 27, 2011 19.96 20.04 19.93 19.97 475,039 -0.02(-0.12%)
Dec 23, 2011 19.94 20.01 19.86 20.00 531,001 +0.39(+1.97%)
Dec 21, 2011 19.47 19.63 19.39 19.61 226,290 +0.15(+0.78%)
Dec 20, 2011 19.14 19.51 19.14 19.46 195,074 +0.60(+3.17%)
Dec 19, 2011 19.20 19.25 18.84 18.86 493,600 -0.28(-1.46%)
Dec 16, 2011 19.21 19.34 19.09 19.14 382,087 +0.06(+0.30%)
Dec 15, 2011 19.16 19.22 19.05 19.09 243,703 +0.11(+0.60%)
Dec 14, 2011 19.07 19.12 18.96 18.97 241,075 -0.15(-0.77%)
Dec 13, 2011 19.50 19.52 19.03 19.12 209,551 -0.19(-0.99%)
Dec 12, 2011 19.44 19.44 19.18 19.31 278,446 -0.34(-1.74%)
Dec 09, 2011 19.36 19.68 19.36 19.65 114,284 +0.41(+2.11%)
Dec 08, 2011 19.66 19.66 19.23 19.25 156,607 -0.53(-2.66%)
Dec 07, 2011 19.54 19.87 19.52 19.77 125,855 +0.07(+0.37%)
Dec 06, 2011 19.65 19.79 19.57 19.70 129,461 +0.05(+0.23%)
Dec 05, 2011 19.70 19.82 19.54 19.65 283,440 +0.22(+1.13%)
Dec 02, 2011 19.55 19.66 19.43 19.43 124,631 +0.07(+0.37%)
Dec 01, 2011 19.39 19.48 19.32 19.36 195,217 -0.11(-0.57%)
Nov 30, 2011 19.12 19.47 19.11 19.47 412,932 +0.89(+4.78%)
Nov 29, 2011 18.52 18.69 18.51 18.59 249,563 +0.08(+0.41%)
Nov 28, 2011 18.51 18.61 18.37 18.51 498,540 +0.48(+2.66%)
Nov 25, 2011 17.98 18.22 17.98 18.03 85,206 +0.00(+0.01%)
Nov 23, 2011 18.28 18.28 18.03 18.03 626,487 -0.44(-2.36%)
Nov 22, 2011 18.53 18.60 18.39 18.46 199,588 -0.14(-0.78%)
Nov 21, 2011 18.68 18.71 18.45 18.61 170,439 -0.35(-1.85%)
Nov 18, 2011 18.99 19.05 18.89 18.96 72,960 +0.03(+0.15%)
Nov 17, 2011 19.18 19.23 18.85 18.93 167,039 -0.27(-1.41%)
Nov 16, 2011 19.40 19.55 19.20 19.20 142,104 -0.34(-1.76%)
Nov 15, 2011 19.40 19.65 19.33 19.55 233,769 +0.08(+0.40%)
Nov 14, 2011 19.59 19.59 19.38 19.47 97,752 -0.25(-1.26%)
Nov 11, 2011 19.57 19.77 19.57 19.72 95,044 +0.40(+2.05%)
Nov 10, 2011 19.37 19.42 19.16 19.32 180,512 +0.19(+0.99%)
Nov 09, 2011 19.45 19.49 19.09 19.13 106,885 -0.75(-3.77%)
Nov 08, 2011 19.74 19.88 19.55 19.88 89,041 +0.24(+1.24%)
Nov 07, 2011 19.55 19.65 19.32 19.64 213,061 +0.15(+0.79%)
Nov 04, 2011 19.51 19.53 19.29 19.48 134,789 -0.18(-0.94%)
Nov 03, 2011 19.51 19.69 19.21 19.67 261,011 +0.36(+1.87%)
Nov 02, 2011 19.22 19.32 19.12 19.31 33,578 +0.38(+2.00%)
Nov 01, 2011 19.00 19.21 18.90 18.93 262,572 -0.63(-3.22%)
Oct 31, 2011 19.86 19.86 19.56 19.56 164,562 -0.56(-2.80%)
Oct 28, 2011 20.04 20.13 20.00 20.12 73,513 -0.01(-0.06%)
Oct 27, 2011 19.91 20.21 19.81 20.13 110,508 +0.75(+3.89%)
Oct 26, 2011 19.29 19.45 19.12 19.38 830,386 +0.30(+1.59%)
Oct 25, 2011 19.40 19.40 19.07 19.08 351,652 -0.45(-2.32%)
Oct 24, 2011 19.27 19.55 19.27 19.53 55,606 +0.29(+1.53%)
Oct 21, 2011 19.09 19.24 19.06 19.23 52,088 +0.37(+1.95%)
Oct 20, 2011 18.77 18.93 18.54 18.87 135,245 +0.14(+0.73%)
Oct 19, 2011 18.90 19.05 18.72 18.73 95,761 -0.20(-1.05%)
Oct 18, 2011 18.45 19.08 18.36 18.93 201,456 +0.48(+2.61%)
Oct 17, 2011 18.73 18.76 18.45 18.45 158,134 -0.42(-2.22%)
Oct 14, 2011 18.80 18.87 18.68 18.87 106,125 +0.30(+1.60%)
Oct 13, 2011 18.57 18.66 18.36 18.57 68,000 -0.12(-0.63%)
Oct 12, 2011 18.57 18.89 18.57 18.69 230,356 +0.25(+1.38%)
Oct 11, 2011 18.37 18.53 18.33 18.44 71,885 -0.01(-0.06%)
Oct 10, 2011 18.22 18.45 18.22 18.45 56,484 +0.59(+3.33%)
Oct 07, 2011 18.16 18.16 17.81 17.85 140,184 -0.23(-1.26%)
Oct 06, 2011 17.67 18.09 17.67 18.08 202,540 +0.38(+2.16%)
Oct 05, 2011 17.41 17.72 17.31 17.70 55,366 +0.33(+1.91%)
Oct 04, 2011 16.71 17.39 16.53 17.37 159,800 +0.46(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.