Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.920 3.941 3.908 3.916 52,991 +0.00(+0.00%)
Sep 29, 2015 4.018 4.018 3.916 3.916 32,035 -0.05(-1.25%)
Sep 28, 2015 3.974 3.995 3.962 3.966 32,833 -0.03(-0.82%)
Sep 25, 2015 3.999 4.029 3.986 3.999 26,011 -0.02(-0.51%)
Sep 24, 2015 4.003 4.032 3.966 4.019 19,699 -0.02(-0.61%)
Sep 23, 2015 4.023 4.098 3.995 4.044 53,901 -0.00(-0.10%)
Sep 22, 2015 3.962 4.085 3.962 4.048 56,181 +0.03(+0.82%)
Sep 21, 2015 3.995 4.023 3.990 4.015 28,289 -0.01(-0.20%)
Sep 18, 2015 3.941 4.135 3.941 4.023 52,744 +0.05(+1.24%)
Sep 17, 2015 3.933 3.974 3.793 3.974 80,936 +0.04(+1.05%)
Sep 16, 2015 3.900 4.007 3.900 3.933 141,162 +0.02(+0.63%)
Sep 15, 2015 3.887 3.924 3.887 3.908 78,251 +0.00(+0.11%)
Sep 14, 2015 3.892 3.912 3.892 3.904 141,829 -0.01(-0.21%)
Sep 11, 2015 3.883 3.920 3.883 3.912 24,022 +0.01(+0.21%)
Sep 10, 2015 3.908 3.908 3.896 3.904 46,250 -0.00(-0.11%)
Sep 09, 2015 3.933 3.933 3.892 3.908 88,471 -0.02(-0.63%)
Sep 08, 2015 3.941 3.957 3.929 3.933 55,884 -0.03(-0.72%)
Sep 04, 2015 3.929 3.961 3.961 3.961 41,829 +0.00(+0.00%)
Sep 03, 2015 3.965 3.974 3.937 3.961 65,106 -0.02(-0.62%)
Sep 02, 2015 3.929 4.006 3.929 3.986 68,455 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.