Athersys Inc (NQ: ATHX )

0.6350 +0.0261 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 77.50 77.50 75.25 76.25 1,463 -1.25(-1.61%)
Sep 29, 2010 76.50 78.00 75.00 77.50 868 +1.25(+1.64%)
Sep 28, 2010 77.00 77.00 74.50 76.25 783 +0.25(+0.33%)
Sep 27, 2010 77.50 79.50 74.25 76.00 4,297 -1.50(-1.94%)
Sep 24, 2010 80.00 80.50 77.50 77.50 1,473 -1.25(-1.59%)
Sep 23, 2010 79.25 82.00 76.25 78.75 1,975 -0.25(-0.32%)
Sep 22, 2010 78.25 79.75 76.00 79.00 1,752 -0.75(-0.94%)
Sep 21, 2010 87.50 88.00 78.50 79.75 9,998 -4.75(-5.62%)
Sep 20, 2010 85.50 86.50 82.50 84.50 7,400 +3.50(+4.32%)
Sep 17, 2010 74.75 81.25 74.75 81.00 12,858 +4.50(+5.88%)
Sep 15, 2010 76.00 76.76 75.75 76.50 3,502 +1.25(+1.66%)
Sep 14, 2010 75.00 77.00 75.00 75.25 1,707 -1.25(-1.63%)
Sep 13, 2010 75.00 76.50 74.27 76.50 5,110 +2.75(+3.73%)
Sep 10, 2010 71.75 73.75 71.75 73.75 1,663 +2.46(+3.45%)
Sep 09, 2010 71.00 73.96 71.00 71.29 1,115 +0.79(+1.12%)
Sep 08, 2010 68.00 70.67 68.00 70.50 2,407 +1.50(+2.17%)
Sep 07, 2010 70.75 71.25 68.75 69.00 1,037 -1.00(-1.43%)
Sep 03, 2010 72.25 72.25 69.50 70.00 1,090 +0.25(+0.36%)
Sep 02, 2010 71.25 72.25 67.75 69.75 2,248 -1.25(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.