Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 12.14 12.23 11.57 12.10 420,717 +0.02(+0.14%)
Sep 29, 2009 12.24 12.42 12.04 12.08 219,940 -0.16(-1.31%)
Sep 28, 2009 12.12 12.59 11.79 12.24 325,245 +0.15(+1.26%)
Sep 25, 2009 12.11 12.40 11.97 12.09 517,288 -0.06(-0.49%)
Sep 24, 2009 12.32 12.33 11.74 12.15 497,697 -0.13(-1.10%)
Sep 23, 2009 12.11 12.61 12.02 12.28 436,113 +0.19(+1.53%)
Sep 22, 2009 12.09 12.26 11.94 12.10 447,306 +0.18(+1.48%)
Sep 21, 2009 12.23 12.42 11.66 11.92 504,617 -0.56(-4.46%)
Sep 18, 2009 12.25 12.77 12.18 12.48 433,719 -0.09(-0.74%)
Sep 17, 2009 12.28 12.66 12.15 12.57 484,409 +0.48(+3.97%)
Sep 16, 2009 12.02 12.28 11.93 12.09 402,030 +0.06(+0.49%)
Sep 15, 2009 12.10 12.20 11.89 12.03 311,433 -0.13(-1.04%)
Sep 14, 2009 12.02 12.20 11.94 12.15 450,974 +0.03(+0.28%)
Sep 11, 2009 12.19 12.27 11.98 12.12 434,349 +0.03(+0.28%)
Sep 10, 2009 12.00 12.17 11.87 12.09 974,812 +0.04(+0.35%)
Sep 09, 2009 12.17 12.21 11.90 12.05 417,394 -0.06(-0.49%)
Sep 08, 2009 12.12 12.39 11.93 12.10 442,026 +0.15(+1.27%)
Sep 04, 2009 11.81 12.00 11.58 11.95 524,773 +0.08(+0.71%)
Sep 03, 2009 11.47 12.28 11.47 11.87 1,381,670 +0.63(+5.61%)
Sep 02, 2009 11.11 11.42 10.59 11.24 519,126 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.