PCM Fund, Inc. (NY: PCM )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.683 1.685 1.663 1.683 72,110 +0.01(+0.69%)
Sep 29, 2009 1.680 1.680 1.660 1.672 95,123 +0.01(+0.65%)
Sep 28, 2009 1.683 1.685 1.660 1.661 79,450 -0.00(-0.12%)
Sep 25, 2009 1.660 1.663 1.652 1.663 132,048 +0.00(+0.13%)
Sep 24, 2009 1.660 1.674 1.654 1.660 72,720 -0.00(-0.13%)
Sep 23, 2009 1.643 1.672 1.643 1.663 67,124 +0.02(+1.21%)
Sep 22, 2009 1.665 1.678 1.632 1.643 149,086 -0.02(-1.33%)
Sep 21, 2009 1.680 1.680 1.614 1.665 132,310 -0.02(-1.05%)
Sep 18, 2009 1.656 1.691 1.656 1.683 122,658 +0.03(+1.78%)
Sep 17, 2009 1.621 1.654 1.621 1.653 136,768 +0.03(+1.87%)
Sep 16, 2009 1.603 1.680 1.603 1.623 286,649 +0.02(+1.48%)
Sep 15, 2009 1.594 1.605 1.594 1.599 163,110 +0.01(+0.32%)
Sep 14, 2009 1.594 1.598 1.585 1.594 58,628 -0.01(-0.41%)
Sep 11, 2009 1.598 1.614 1.598 1.601 96,944 +0.00(+0.14%)
Sep 10, 2009 1.579 1.614 1.579 1.598 77,512 +0.01(+0.56%)
Sep 09, 2009 1.594 1.607 1.583 1.590 121,601 -0.00(-0.14%)
Sep 08, 2009 1.594 1.597 1.563 1.592 69,834 +0.03(+2.11%)
Sep 04, 2009 1.535 1.559 1.515 1.559 112,003 +0.02(+1.57%)
Sep 03, 2009 1.526 1.535 1.515 1.535 48,170 +0.02(+1.45%)
Sep 02, 2009 1.515 1.533 1.502 1.513 127,136 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.