Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.682 1.684 1.662 1.683 72,127 +0.01(+0.69%)
Sep 29, 2009 1.680 1.680 1.660 1.671 95,145 +0.01(+0.65%)
Sep 28, 2009 1.682 1.685 1.660 1.660 79,468 -0.00(-0.12%)
Sep 25, 2009 1.660 1.662 1.651 1.662 132,078 +0.00(+0.13%)
Sep 24, 2009 1.660 1.673 1.653 1.660 72,737 -0.00(-0.13%)
Sep 23, 2009 1.642 1.671 1.642 1.662 67,139 +0.02(+1.21%)
Sep 22, 2009 1.665 1.678 1.631 1.642 149,120 -0.02(-1.33%)
Sep 21, 2009 1.680 1.680 1.614 1.665 132,340 -0.02(-1.05%)
Sep 18, 2009 1.656 1.691 1.656 1.682 122,686 +0.03(+1.78%)
Sep 17, 2009 1.620 1.653 1.620 1.653 136,799 +0.03(+1.87%)
Sep 16, 2009 1.603 1.680 1.603 1.622 286,715 +0.02(+1.48%)
Sep 15, 2009 1.594 1.605 1.594 1.599 163,147 +0.01(+0.32%)
Sep 14, 2009 1.594 1.598 1.585 1.594 58,641 -0.01(-0.42%)
Sep 11, 2009 1.598 1.614 1.598 1.600 96,966 +0.00(+0.14%)
Sep 10, 2009 1.578 1.613 1.578 1.598 77,530 +0.01(+0.56%)
Sep 09, 2009 1.594 1.607 1.583 1.589 121,629 -0.00(-0.14%)
Sep 08, 2009 1.594 1.596 1.563 1.591 69,850 +0.03(+2.11%)
Sep 04, 2009 1.534 1.559 1.515 1.559 112,028 +0.02(+1.57%)
Sep 03, 2009 1.526 1.534 1.515 1.534 48,181 +0.02(+1.45%)
Sep 02, 2009 1.515 1.532 1.502 1.513 127,165 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.