Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2640	0.2650	0.2460	0.2475	336,750	-0.01(-4.81%)
Sep 27, 2019	0.2705	0.2882	0.2550	0.2600	144,900	-0.01(-4.20%)
Sep 26, 2019	0.2700	0.2850	0.2590	0.2714	91,650	+0.00(+1.34%)
Sep 25, 2019	0.2670	0.2799	0.2500	0.2678	201,500	+0.01(+2.06%)
Sep 24, 2019	0.2750	0.2830	0.2541	0.2624	125,348	-0.01(-3.92%)
Sep 23, 2019	0.2862	0.2873	0.2701	0.2731	183,886	-0.01(-4.04%)
Sep 20, 2019	0.2665	0.2850	0.2602	0.2846	329,600	+0.01(+2.08%)
Sep 19, 2019	0.2700	0.2869	0.2663	0.2788	169,086	+0.00(+0.29%)
Sep 18, 2019	0.2680	0.2900	0.2620	0.2780	126,895	+0.00(+0.00%)
Sep 17, 2019	0.2927	0.2957	0.2780	0.2780	63,616	-0.01(-2.46%)
Sep 16, 2019	0.2887	0.2980	0.2772	0.2850	84,761	-0.01(-4.07%)
Sep 13, 2019	0.3000	0.3068	0.2900	0.2971	43,200	-0.00(-1.62%)
Sep 12, 2019	0.2950	0.3107	0.2916	0.3020	115,377	+0.00(+0.67%)
Sep 11, 2019	0.3115	0.3280	0.3000	0.3000	172,502	-0.03(-7.69%)
Sep 10, 2019	0.2999	0.3306	0.2920	0.3250	78,137	+0.04(+12.07%)
Sep 09, 2019	0.2869	0.2969	0.2805	0.2900	48,070	+0.01(+1.75%)
Sep 06, 2019	0.2900	0.2994	0.2848	0.2850	148,600	-0.01(-2.40%)
Sep 05, 2019	0.2730	0.2920	0.2730	0.2920	89,826	+0.00(+0.69%)
Sep 04, 2019	0.2820	0.2920	0.2771	0.2900	69,723	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.