Indicators

Sculptor Capital Management Inc (NY: SCU )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.70	11.70	11.57	11.60	152,907	-0.06(-0.51%)
Sep 28, 2023	11.68	11.79	11.58	11.66	256,273	-0.03(-0.26%)
Sep 27, 2023	11.58	11.78	11.56	11.69	81,516	+0.19(+1.65%)
Sep 26, 2023	11.47	11.57	11.46	11.50	264,489	-0.04(-0.35%)
Sep 25, 2023	11.66	11.67	11.49	11.54	407,975	-0.17(-1.45%)
Sep 22, 2023	11.65	11.82	11.65	11.71	93,543	+0.05(+0.43%)
Sep 21, 2023	11.78	11.88	11.64	11.66	166,057	-0.16(-1.35%)
Sep 20, 2023	11.81	11.94	11.70	11.82	68,560	+0.07(+0.60%)
Sep 19, 2023	11.69	11.85	11.63	11.75	220,194	+0.00(+0.00%)
Sep 18, 2023	12.03	12.03	11.72	11.75	255,554	-0.27(-2.25%)
Sep 15, 2023	12.05	12.20	11.98	12.02	781,566	-0.03(-0.25%)
Sep 14, 2023	12.12	12.28	12.01	12.05	91,970	+0.04(+0.33%)
Sep 13, 2023	12.19	12.24	12.00	12.01	93,062	-0.12(-0.99%)
Sep 12, 2023	12.00	12.14	11.97	12.13	177,560	+0.11(+0.92%)
Sep 11, 2023	12.24	12.24	11.99	12.02	295,530	-0.14(-1.15%)
Sep 08, 2023	12.02	12.36	11.98	12.16	321,994	+0.18(+1.50%)
Sep 07, 2023	11.91	12.00	11.75	11.98	273,412	+0.13(+1.10%)
Sep 06, 2023	11.96	11.96	11.69	11.85	149,227	-0.06(-0.50%)
Sep 05, 2023	11.74	11.91	11.63	11.91	125,861	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.