Indicators

Sandstorm Gold Ltd (NY: SAND )

5.800 +0.030 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.762	4.772	4.495	4.604	3,070,845	-0.07(-1.48%)
Sep 28, 2023	4.604	4.683	4.584	4.673	2,224,407	+0.08(+1.72%)
Sep 27, 2023	4.643	4.643	4.535	4.594	2,200,336	-0.04(-0.85%)
Sep 26, 2023	4.752	4.772	4.624	4.634	1,997,061	-0.16(-3.30%)
Sep 25, 2023	4.900	4.811	4.782	4.792	1,802,179	-0.11(-2.22%)
Sep 22, 2023	4.940	5.009	4.890	4.900	1,176,980	-0.01(-0.20%)
Sep 21, 2023	4.969	4.989	4.881	4.910	1,801,794	-0.14(-2.74%)
Sep 20, 2023	5.029	5.108	5.014	5.048	1,322,413	+0.05(+0.99%)
Sep 19, 2023	5.108	5.128	4.989	4.999	1,511,301	-0.10(-1.94%)
Sep 18, 2023	5.167	5.167	5.098	5.098	856,880	-0.05(-0.96%)
Sep 15, 2023	5.167	5.244	5.118	5.147	3,732,709	+0.01(+0.19%)
Sep 14, 2023	5.118	5.177	5.103	5.137	1,860,918	+0.03(+0.58%)
Sep 13, 2023	5.108	5.128	5.078	5.108	1,004,119	+0.01(+0.19%)
Sep 12, 2023	5.048	5.132	5.009	5.098	1,085,756	-0.02(-0.39%)
Sep 11, 2023	5.147	5.197	5.098	5.118	1,195,793	+0.04(+0.78%)
Sep 08, 2023	5.108	5.185	5.078	5.078	1,391,211	-0.03(-0.58%)
Sep 07, 2023	5.137	5.137	5.073	5.108	1,498,358	-0.04(-0.77%)
Sep 06, 2023	5.118	5.217	5.098	5.147	1,267,454	+0.02(+0.39%)
Sep 05, 2023	5.286	5.295	5.098	5.128	1,509,104	-0.21(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.