Indicators

Sandstorm Gold Ltd (NY: SAND )

5.900 -0.160 (-2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.518	5.624	5.402	5.441	2,125,555	-0.20(-3.59%)
Sep 27, 2019	5.557	5.730	5.547	5.643	1,666,030	+0.00(+0.00%)
Sep 26, 2019	5.740	5.807	5.643	5.643	1,291,395	-0.06(-1.02%)
Sep 25, 2019	5.923	5.933	5.639	5.701	1,729,526	-0.26(-4.37%)
Sep 24, 2019	5.885	5.981	5.759	5.962	1,909,627	+0.08(+1.31%)
Sep 23, 2019	5.865	5.923	5.759	5.885	2,365,403	+0.18(+3.21%)
Sep 20, 2019	5.634	5.740	5.557	5.701	2,679,103	+0.08(+1.37%)
Sep 19, 2019	5.528	5.624	5.431	5.624	1,547,588	+0.14(+2.46%)
Sep 18, 2019	5.643	5.672	5.402	5.489	2,159,592	-0.14(-2.40%)
Sep 17, 2019	5.470	5.624	5.412	5.624	1,730,460	+0.19(+3.55%)
Sep 16, 2019	5.479	5.499	5.258	5.431	2,461,359	+0.05(+0.90%)
Sep 13, 2019	5.335	5.523	5.335	5.383	2,480,593	+0.00(+0.00%)
Sep 12, 2019	5.643	5.672	5.364	5.383	2,228,650	-0.12(-2.11%)
Sep 11, 2019	5.450	5.547	5.402	5.499	1,379,496	+0.07(+1.24%)
Sep 10, 2019	5.412	5.508	5.402	5.431	1,370,503	-0.01(-0.18%)
Sep 09, 2019	5.605	5.634	5.402	5.441	1,718,164	-0.14(-2.59%)
Sep 06, 2019	5.730	5.798	5.557	5.586	2,405,750	-0.11(-1.86%)
Sep 05, 2019	5.981	6.029	5.682	5.692	3,737,877	-0.41(-6.65%)
Sep 04, 2019	6.116	6.164	6.058	6.097	1,445,987	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.