Indicators

Sandstorm Gold Ltd (NY: SAND )

5.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.598	3.656	3.579	3.598	628,285	+0.02(+0.54%)
Sep 27, 2018	3.618	3.632	3.540	3.579	807,953	-0.05(-1.33%)
Sep 26, 2018	3.685	3.724	3.618	3.627	1,071,632	-0.10(-2.59%)
Sep 25, 2018	3.666	3.801	3.647	3.724	1,357,212	+0.09(+2.39%)
Sep 24, 2018	3.598	3.714	3.560	3.637	1,597,679	+0.02(+0.53%)
Sep 21, 2018	3.666	3.724	3.560	3.618	4,517,521	-0.08(-2.09%)
Sep 20, 2018	3.695	3.719	3.613	3.695	930,485	+0.02(+0.53%)
Sep 19, 2018	3.637	3.724	3.627	3.675	903,014	+0.06(+1.60%)
Sep 18, 2018	3.608	3.666	3.598	3.618	843,224	-0.02(-0.53%)
Sep 17, 2018	3.589	3.675	3.531	3.637	1,616,192	+0.09(+2.45%)
Sep 14, 2018	3.627	3.656	3.540	3.550	1,239,778	-0.09(-2.39%)
Sep 13, 2018	3.724	3.752	3.627	3.637	867,220	-0.05(-1.31%)
Sep 12, 2018	3.579	3.738	3.579	3.685	1,353,245	+0.07(+1.87%)
Sep 11, 2018	3.618	3.680	3.569	3.618	1,359,512	-0.05(-1.32%)
Sep 10, 2018	3.704	3.791	3.666	3.666	1,182,221	-0.04(-1.04%)
Sep 07, 2018	3.656	3.757	3.647	3.704	1,706,665	+0.02(+0.52%)
Sep 06, 2018	3.714	3.772	3.661	3.685	1,301,602	+0.03(+0.79%)
Sep 05, 2018	3.608	3.685	3.540	3.656	1,739,091	+0.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.