Indicators

Sandstorm Gold Ltd (NY: SAND )

5.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.28	12.78	12.18	12.41	654,664	+0.15(+1.26%)
Sep 27, 2012	12.21	12.26	12.06	12.25	530,985	+0.36(+3.00%)
Sep 26, 2012	11.48	11.93	11.34	11.89	646,151	+0.13(+1.15%)
Sep 25, 2012	12.39	12.39	11.72	11.76	567,053	-0.35(-2.87%)
Sep 24, 2012	11.91	12.16	11.58	12.11	538,880	-0.05(-0.40%)
Sep 21, 2012	11.81	12.28	11.72	12.16	743,562	+0.75(+6.60%)
Sep 20, 2012	11.53	11.61	11.21	11.40	391,366	-0.25(-2.15%)
Sep 19, 2012	11.14	11.93	11.14	11.65	884,762	+0.76(+7.00%)
Sep 18, 2012	10.52	10.90	10.41	10.89	583,052	+0.49(+4.73%)
Sep 17, 2012	10.43	10.49	10.24	10.40	382,885	+0.09(+0.84%)
Sep 14, 2012	10.07	10.43	9.888	10.31	338,020	+0.37(+3.69%)
Sep 13, 2012	9.801	9.956	9.666	9.946	430,786	+0.21(+2.18%)
Sep 12, 2012	9.869	9.888	9.657	9.734	110,346	-0.03(-0.30%)
Sep 11, 2012	9.821	9.859	9.724	9.763	311,800	+0.02(+0.20%)
Sep 10, 2012	9.782	9.840	9.647	9.743	261,799	-0.06(-0.59%)
Sep 07, 2012	9.618	9.888	9.599	9.801	408,795	+0.29(+3.04%)
Sep 06, 2012	9.608	9.608	9.483	9.512	325,293	+0.09(+0.92%)
Sep 05, 2012	9.493	9.541	9.386	9.425	129,439	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.