Indicators

(NY: RZC )

26.17 +0.07 (+0.27%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.04	26.23	25.78	26.14	297,970	+0.20(+0.77%)
Sep 28, 2023	25.76	25.97	25.68	25.94	46,431	-0.27(-1.03%)
Sep 27, 2023	26.10	26.21	25.98	26.21	46,903	+0.24(+0.92%)
Sep 26, 2023	25.96	25.97	25.87	25.97	54,079	+0.02(+0.08%)
Sep 25, 2023	25.96	25.97	25.93	25.95	25,905	-0.03(-0.12%)
Sep 22, 2023	25.93	26.11	25.93	25.98	21,988	+0.18(+0.70%)
Sep 21, 2023	25.94	25.95	25.78	25.80	22,297	-0.19(-0.73%)
Sep 20, 2023	26.07	26.13	25.95	25.99	54,897	-0.02(-0.08%)
Sep 19, 2023	26.24	26.25	26.01	26.01	72,887	-0.20(-0.78%)
Sep 18, 2023	26.23	26.34	26.13	26.21	19,200	+0.00(+0.02%)
Sep 15, 2023	26.05	26.33	25.95	26.21	51,769	+0.24(+0.92%)
Sep 14, 2023	26.14	26.15	25.94	25.97	17,458	-0.07(-0.27%)
Sep 13, 2023	26.03	26.15	25.97	26.04	38,221	+0.04(+0.15%)
Sep 12, 2023	26.04	26.07	25.94	26.00	17,169	+0.02(+0.08%)
Sep 11, 2023	26.08	26.08	25.91	25.98	14,005	-0.03(-0.12%)
Sep 08, 2023	26.00	26.09	26.00	26.01	10,672	+0.11(+0.42%)
Sep 07, 2023	26.06	26.09	25.90	25.90	23,934	-0.18(-0.69%)
Sep 06, 2023	25.97	26.11	25.89	26.08	27,203	+0.23(+0.89%)
Sep 05, 2023	26.05	26.05	25.85	25.85	16,205	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.