Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.971 5.975 5.930 5.938 131,216 -0.04(-0.70%)
Sep 29, 2004 6.034 6.034 5.946 5.979 145,154 -0.05(-0.90%)
Sep 28, 2004 6.013 6.046 5.971 6.034 180,722 +0.03(+0.55%)
Sep 27, 2004 5.984 6.021 5.963 6.000 125,208 +0.05(+0.77%)
Sep 24, 2004 5.942 5.996 5.942 5.954 115,595 +0.01(+0.21%)
Sep 23, 2004 5.934 5.967 5.930 5.942 71,856 +0.02(+0.28%)
Sep 22, 2004 5.925 5.934 5.909 5.925 161,977 -0.01(-0.14%)
Sep 21, 2004 5.950 5.950 5.913 5.934 69,212 -0.01(-0.14%)
Sep 20, 2004 5.925 5.942 5.905 5.942 145,395 +0.02(+0.28%)
Sep 17, 2004 5.930 5.938 5.909 5.925 51,909 +0.02(+0.35%)
Sep 16, 2004 5.888 5.930 5.888 5.905 67,290 -0.01(-0.14%)
Sep 15, 2004 5.884 5.913 5.884 5.913 79,066 +0.02(+0.35%)
Sep 14, 2004 5.884 5.900 5.859 5.892 84,353 +0.00(+0.07%)
Sep 13, 2004 5.909 5.917 5.888 5.888 53,111 +0.00(+0.00%)
Sep 10, 2004 5.880 5.909 5.875 5.888 73,298 +0.00(+0.00%)
Sep 09, 2004 5.888 5.888 5.855 5.888 36,048 +0.00(+0.07%)
Sep 08, 2004 5.880 5.888 5.855 5.884 151,403 -0.02(-0.28%)
Sep 07, 2004 5.909 5.934 5.880 5.900 96,850 +0.00(+0.07%)
Sep 03, 2004 5.967 5.975 5.888 5.896 87,237 -0.07(-1.12%)
Sep 02, 2004 6.000 6.009 5.950 5.963 98,772 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.