Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.639 3.666 3.633 3.639 516,960 +0.01(+0.18%)
Sep 29, 2020 3.579 3.646 3.573 3.633 552,351 +0.05(+1.49%)
Sep 28, 2020 3.566 3.586 3.553 3.579 493,845 +0.03(+0.94%)
Sep 25, 2020 3.566 3.573 3.526 3.546 785,919 -0.03(-0.74%)
Sep 24, 2020 3.579 3.579 3.546 3.573 507,202 -0.01(-0.37%)
Sep 23, 2020 3.659 3.659 3.579 3.586 637,467 -0.04(-1.10%)
Sep 22, 2020 3.619 3.626 3.599 3.626 558,739 +0.03(+0.74%)
Sep 21, 2020 3.619 3.626 3.579 3.599 780,492 -0.06(-1.64%)
Sep 18, 2020 3.646 3.659 3.635 3.659 456,010 +0.01(+0.36%)
Sep 17, 2020 3.606 3.646 3.593 3.646 465,616 +0.01(+0.18%)
Sep 16, 2020 3.626 3.646 3.613 3.639 469,046 +0.00(+0.00%)
Sep 15, 2020 3.646 3.646 3.606 3.639 501,232 +0.00(+0.00%)
Sep 14, 2020 3.639 3.646 3.613 3.639 609,315 +0.01(+0.37%)
Sep 11, 2020 3.633 3.640 3.593 3.626 664,927 -0.01(-0.18%)
Sep 10, 2020 3.646 3.659 3.619 3.633 1,049,255 -0.00(-0.04%)
Sep 09, 2020 3.627 3.634 3.608 3.634 858,665 +0.03(+0.73%)
Sep 08, 2020 3.594 3.621 3.575 3.608 655,069 -0.01(-0.18%)
Sep 04, 2020 3.634 3.649 3.562 3.614 784,941 -0.03(-0.90%)
Sep 03, 2020 3.667 3.680 3.575 3.647 1,119,161 -0.03(-0.90%)
Sep 02, 2020 3.674 3.707 3.660 3.680 1,071,218 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.