Indicators

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.696	2.696	2.666	2.666	2,220,170	-0.01(-0.46%)
Sep 29, 2010	2.684	2.694	2.674	2.678	1,829,871	+0.00(+0.15%)
Sep 28, 2010	2.655	2.676	2.651	2.674	1,415,882	+0.02(+0.69%)
Sep 27, 2010	2.655	2.663	2.655	2.655	1,656,744	-0.00(-0.08%)
Sep 24, 2010	2.688	2.692	2.658	2.658	3,720,516	-0.03(-0.99%)
Sep 23, 2010	2.678	2.692	2.672	2.684	1,958,961	-0.00(-0.08%)
Sep 22, 2010	2.678	2.694	2.678	2.686	1,930,032	-0.00(-0.15%)
Sep 21, 2010	2.682	2.696	2.674	2.690	2,106,402	+0.01(+0.31%)
Sep 20, 2010	2.666	2.682	2.662	2.682	1,777,067	+0.02(+0.61%)
Sep 17, 2010	2.666	2.676	2.651	2.666	1,287,114	-0.01(-0.23%)
Sep 15, 2010	2.647	2.672	2.643	2.672	1,571,318	+0.03(+1.24%)
Sep 14, 2010	2.653	2.672	2.635	2.639	1,836,660	-0.02(-0.62%)
Sep 13, 2010	2.662	2.678	2.645	2.655	2,063,279	-0.00(-0.15%)
Sep 10, 2010	2.680	2.682	2.655	2.660	1,275,250	-0.02(-0.76%)
Sep 09, 2010	2.682	2.682	2.666	2.680	1,951,537	+0.01(+0.32%)
Sep 08, 2010	2.678	2.678	2.641	2.671	2,652,438	+0.02(+0.84%)
Sep 07, 2010	2.676	2.678	2.647	2.649	2,962,719	-0.04(-1.36%)
Sep 03, 2010	2.600	2.688	2.600	2.686	5,128,502	+0.09(+3.28%)
Sep 02, 2010	2.590	2.619	2.586	2.600	1,608,698	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.