Indicators

PIMCO High Income Fund (NY: PHK )

4.795 +0.005 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.974	2.977	2.942	2.946	3,224,308	-0.02(-0.63%)
Sep 28, 2006	2.959	2.972	2.953	2.964	1,633,008	+0.01(+0.44%)
Sep 27, 2006	2.960	2.974	2.951	2.951	2,404,596	-0.01(-0.32%)
Sep 26, 2006	2.960	2.968	2.955	2.960	2,089,116	+0.00(+0.06%)
Sep 25, 2006	2.942	2.964	2.938	2.959	2,469,296	+0.01(+0.51%)
Sep 22, 2006	2.946	2.966	2.940	2.944	1,499,330	-0.00(-0.06%)
Sep 21, 2006	2.927	2.953	2.925	2.946	2,839,316	-0.01(-0.51%)
Sep 20, 2006	2.960	2.968	2.955	2.960	2,538,808	+0.00(+0.06%)
Sep 19, 2006	2.946	2.964	2.944	2.959	2,309,417	+0.02(+0.57%)
Sep 18, 2006	2.951	2.977	2.940	2.942	3,513,052	-0.00(-0.06%)
Sep 15, 2006	2.921	2.946	2.921	2.944	1,570,446	+0.02(+0.77%)
Sep 14, 2006	2.919	2.931	2.917	2.921	1,821,761	-0.00(-0.06%)
Sep 13, 2006	2.917	2.931	2.917	2.923	1,694,499	+0.00(+0.13%)
Sep 12, 2006	2.899	2.927	2.899	2.919	1,886,461	+0.02(+0.64%)
Sep 11, 2006	2.899	2.917	2.897	2.901	2,329,736	-0.01(-0.26%)
Sep 08, 2006	3.366	2.908	2.882	2.908	1,659,743	+0.02(+0.71%)
Sep 07, 2006	2.884	2.891	2.874	2.888	2,009,979	-0.03(-1.09%)
Sep 06, 2006	2.931	2.942	2.910	2.919	2,241,509	-0.01(-0.51%)
Sep 05, 2006	2.897	2.936	2.897	2.934	2,836,108	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.