Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.046	6.138	6.046	6.082	267,605	+0.07(+1.23%)
Sep 28, 2023	6.009	6.055	5.962	6.009	287,821	-0.01(-0.15%)
Sep 27, 2023	6.055	6.082	6.018	6.018	289,523	-0.02(-0.31%)
Sep 26, 2023	6.082	6.117	6.018	6.036	303,131	-0.06(-0.91%)
Sep 25, 2023	6.129	6.129	6.073	6.092	267,013	-0.03(-0.45%)
Sep 22, 2023	6.138	6.194	6.110	6.119	207,799	+0.01(+0.15%)
Sep 21, 2023	6.175	6.175	6.110	6.110	330,363	-0.07(-1.19%)
Sep 20, 2023	6.175	6.208	6.174	6.184	170,682	+0.01(+0.15%)
Sep 19, 2023	6.175	6.184	6.147	6.175	155,330	+0.01(+0.15%)
Sep 18, 2023	6.138	6.184	6.138	6.166	180,561	+0.01(+0.15%)
Sep 15, 2023	6.129	6.184	6.119	6.156	308,919	+0.01(+0.15%)
Sep 14, 2023	6.175	6.191	6.130	6.147	389,273	-0.03(-0.45%)
Sep 13, 2023	6.156	6.184	6.129	6.175	385,805	+0.01(+0.15%)
Sep 12, 2023	6.175	6.193	6.147	6.166	330,931	-0.05(-0.74%)
Sep 11, 2023	6.267	6.276	6.184	6.212	451,112	-0.06(-0.88%)
Sep 08, 2023	6.249	6.279	6.230	6.267	269,197	+0.03(+0.47%)
Sep 07, 2023	6.274	6.284	6.238	6.238	290,165	-0.05(-0.87%)
Sep 06, 2023	6.320	6.334	6.283	6.293	152,390	-0.03(-0.43%)
Sep 05, 2023	6.302	6.384	6.302	6.320	326,496	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.