Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.367 7.463 7.360 7.455 293,483 +0.11(+1.50%)
Sep 29, 2021 7.360 7.441 7.323 7.345 365,351 +0.01(+0.10%)
Sep 28, 2021 7.352 7.367 7.264 7.338 486,834 -0.05(-0.70%)
Sep 27, 2021 7.470 7.477 7.367 7.389 484,194 -0.07(-0.99%)
Sep 24, 2021 7.499 7.503 7.455 7.463 274,121 -0.06(-0.78%)
Sep 23, 2021 7.507 7.543 7.477 7.521 276,769 +0.03(+0.39%)
Sep 22, 2021 7.352 7.499 7.352 7.492 496,781 +0.14(+1.90%)
Sep 21, 2021 7.382 7.418 7.316 7.352 276,438 +0.02(+0.30%)
Sep 20, 2021 7.308 7.352 7.228 7.330 948,861 -0.07(-0.89%)
Sep 17, 2021 7.389 7.418 7.374 7.396 342,927 +0.00(+0.00%)
Sep 16, 2021 7.418 7.441 7.367 7.396 429,172 -0.03(-0.40%)
Sep 15, 2021 7.382 7.499 7.382 7.426 686,165 +0.04(+0.60%)
Sep 14, 2021 7.463 7.499 7.367 7.382 733,237 -0.07(-0.89%)
Sep 13, 2021 7.507 7.551 7.396 7.448 929,920 -0.04(-0.49%)
Sep 10, 2021 7.529 7.543 7.485 7.485 402,139 -0.04(-0.47%)
Sep 09, 2021 7.578 7.622 7.491 7.520 630,479 -0.06(-0.77%)
Sep 08, 2021 7.389 7.630 7.389 7.578 812,878 +0.19(+2.57%)
Sep 07, 2021 7.338 7.484 6.761 7.389 2,388,486 -0.04(-0.59%)
Sep 03, 2021 7.885 7.900 7.352 7.432 3,692,583 -0.45(-5.74%)
Sep 02, 2021 8.038 8.046 7.710 7.885 2,505,193 -0.45(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.