Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.260	6.272	6.236	6.260	318,894	+0.01(+0.10%)
Sep 27, 2019	6.266	6.278	6.230	6.254	299,497	+0.02(+0.29%)
Sep 26, 2019	6.272	6.275	6.236	6.236	273,476	-0.03(-0.48%)
Sep 25, 2019	6.248	6.278	6.242	6.266	242,216	+0.02(+0.29%)
Sep 24, 2019	6.260	6.262	6.224	6.248	273,099	+0.01(+0.10%)
Sep 23, 2019	6.218	6.278	6.218	6.242	367,654	+0.01(+0.19%)
Sep 20, 2019	6.230	6.248	6.224	6.230	304,778	+0.00(+0.00%)
Sep 19, 2019	6.248	6.254	6.222	6.230	304,890	+0.01(+0.10%)
Sep 18, 2019	6.242	6.266	6.212	6.224	338,795	-0.01(-0.19%)
Sep 17, 2019	6.278	6.284	6.230	6.236	279,856	-0.03(-0.48%)
Sep 16, 2019	6.290	6.321	6.206	6.266	264,432	-0.02(-0.29%)
Sep 13, 2019	6.315	6.321	6.265	6.284	211,546	-0.03(-0.48%)
Sep 12, 2019	6.315	6.321	6.296	6.315	198,495	+0.02(+0.29%)
Sep 11, 2019	6.327	6.333	6.284	6.296	170,767	-0.02(-0.29%)
Sep 10, 2019	6.296	6.315	6.266	6.315	248,237	+0.01(+0.19%)
Sep 09, 2019	6.290	6.303	6.272	6.303	319,361	+0.01(+0.19%)
Sep 06, 2019	6.266	6.290	6.266	6.290	267,882	+0.01(+0.19%)
Sep 05, 2019	6.248	6.290	6.236	6.278	298,384	+0.05(+0.87%)
Sep 04, 2019	6.212	6.236	6.212	6.224	345,504	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.