Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.299	5.364	5.299	5.354	354,284	+0.04(+0.75%)
Sep 28, 2017	5.309	5.319	5.289	5.314	249,134	+0.00(+0.09%)
Sep 27, 2017			5.299	5.309	374,991	+0.01(+0.09%)
Sep 26, 2017	5.289	5.309	5.289	5.304	374,961	+0.01(+0.19%)
Sep 25, 2017	5.279	5.309	5.269	5.294	286,347	+0.02(+0.33%)
Sep 22, 2017	5.269	5.279	5.259	5.277	379,195	+0.02(+0.43%)
Sep 21, 2017	5.279	5.289	5.249	5.254	419,528	-0.03(-0.47%)
Sep 20, 2017	5.289	5.289	5.264	5.279	238,363	+0.01(+0.19%)
Sep 19, 2017	5.294	5.294	5.264	5.269	243,528	-0.00(-0.09%)
Sep 18, 2017	5.309	5.334	5.264	5.274	438,869	-0.02(-0.38%)
Sep 15, 2017	5.284	5.294	5.274	5.294	293,605	+0.01(+0.19%)
Sep 14, 2017	5.284	5.284	5.256	5.284	290,910	+0.02(+0.28%)
Sep 13, 2017	5.279	5.284	5.266	5.269	228,375	+0.00(+0.00%)
Sep 12, 2017	5.279	5.294	5.264	5.269	369,963	-0.01(-0.19%)
Sep 11, 2017	5.324	5.334	5.269	5.279	307,740	-0.02(-0.28%)
Sep 08, 2017	5.289	5.304	5.259	5.294	303,935	-0.01(-0.19%)
Sep 07, 2017	5.294	5.304	5.279	5.304	334,453	-0.01(-0.18%)
Sep 06, 2017	5.299	5.329	5.289	5.314	288,130	+0.02(+0.46%)
Sep 05, 2017	5.289	5.329	5.265	5.289	498,658	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.