Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.556 3.580 3.524 3.580 656,584 +0.04(+1.26%)
Sep 29, 2015 3.564 3.568 3.528 3.536 492,637 -0.02(-0.53%)
Sep 28, 2015 3.605 3.613 3.548 3.555 685,904 -0.05(-1.27%)
Sep 25, 2015 3.584 3.621 3.584 3.601 357,107 +0.01(+0.34%)
Sep 24, 2015 3.568 3.592 3.564 3.588 519,335 +0.00(+0.00%)
Sep 23, 2015 3.641 3.645 3.580 3.588 554,623 -0.05(-1.45%)
Sep 22, 2015 3.637 3.649 3.625 3.641 444,950 -0.01(-0.33%)
Sep 21, 2015 3.649 3.673 3.617 3.653 460,399 -0.02(-0.66%)
Sep 18, 2015 3.592 3.686 3.592 3.678 333,957 +0.05(+1.34%)
Sep 17, 2015 3.568 3.649 3.568 3.629 372,918 +0.06(+1.59%)
Sep 16, 2015 3.588 3.588 3.568 3.572 431,037 -0.02(-0.45%)
Sep 15, 2015 3.609 3.621 3.588 3.588 558,956 -0.03(-0.78%)
Sep 14, 2015 3.637 3.637 3.613 3.617 286,818 -0.02(-0.67%)
Sep 11, 2015 3.629 3.649 3.629 3.641 240,494 -0.00(-0.11%)
Sep 10, 2015 3.629 3.649 3.629 3.645 178,523 +0.00(+0.00%)
Sep 09, 2015 3.653 3.657 3.645 3.645 271,915 -0.01(-0.22%)
Sep 08, 2015 3.649 3.661 3.637 3.653 441,533 -0.01(-0.22%)
Sep 04, 2015 3.633 3.661 3.661 3.661 335,778 +0.00(+0.00%)
Sep 03, 2015 3.645 3.669 3.645 3.661 522,147 -0.00(-0.11%)
Sep 02, 2015 3.629 3.673 3.621 3.665 443,835 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.