Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.669 3.840 3.662 3.818 2,781,048 +0.12(+3.24%)
Sep 29, 2014 3.705 3.716 3.673 3.698 4,226,843 -0.04(-1.07%)
Sep 26, 2014 3.785 3.800 3.644 3.738 3,752,755 -0.13(-3.37%)
Sep 25, 2014 3.880 3.883 3.851 3.869 395,159 -0.00(-0.09%)
Sep 24, 2014 3.869 3.890 3.869 3.872 524,700 -0.01(-0.37%)
Sep 23, 2014 3.909 3.927 3.858 3.887 746,185 -0.03(-0.74%)
Sep 22, 2014 3.919 3.923 3.905 3.916 360,832 +0.00(+0.09%)
Sep 19, 2014 3.909 3.916 3.894 3.912 324,793 +0.01(+0.28%)
Sep 18, 2014 3.916 3.916 3.890 3.901 326,814 -0.00(-0.09%)
Sep 17, 2014 3.880 3.912 3.880 3.905 359,721 +0.04(+1.13%)
Sep 16, 2014 3.865 3.869 3.851 3.861 288,229 +0.01(+0.28%)
Sep 15, 2014 3.887 3.898 3.851 3.851 492,437 -0.03(-0.75%)
Sep 12, 2014 3.919 3.927 3.869 3.880 504,809 -0.04(-1.02%)
Sep 11, 2014 3.927 3.927 3.909 3.919 233,043 -0.01(-0.18%)
Sep 10, 2014 3.923 3.941 3.916 3.927 685,477 +0.01(+0.37%)
Sep 09, 2014 3.934 3.937 3.912 3.912 464,951 -0.02(-0.55%)
Sep 08, 2014 3.912 3.941 3.912 3.934 248,230 +0.01(+0.37%)
Sep 05, 2014 3.919 3.927 3.909 3.919 278,991 +0.01(+0.18%)
Sep 04, 2014 3.934 3.941 3.905 3.912 476,857 -0.01(-0.37%)
Sep 03, 2014 3.919 3.941 3.901 3.927 1,016,134 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.