Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.395	3.407	3.385	3.395	292,690	-0.01(-0.19%)
Sep 26, 2013	3.428	3.428	3.398	3.401	441,595	-0.02(-0.68%)
Sep 25, 2013	3.401	3.428	3.401	3.424	411,311	+0.01(+0.39%)
Sep 24, 2013	3.365	3.424	3.365	3.411	479,683	+0.03(+0.78%)
Sep 23, 2013	3.368	3.395	3.358	3.385	642,642	+0.02(+0.59%)
Sep 20, 2013	3.358	3.372	3.345	3.365	413,729	+0.02(+0.49%)
Sep 19, 2013	3.378	3.388	3.342	3.348	554,120	-0.04(-1.08%)
Sep 18, 2013	3.325	3.391	3.309	3.385	959,212	+0.05(+1.59%)
Sep 17, 2013	3.305	3.335	3.305	3.332	411,311	+0.02(+0.60%)
Sep 16, 2013	3.338	3.351	3.305	3.312	655,061	-0.01(-0.25%)
Sep 13, 2013	3.319	3.325	3.309	3.320	362,364	+0.00(+0.15%)
Sep 12, 2013	3.315	3.332	3.312	3.315	449,169	-0.01(-0.30%)
Sep 11, 2013	3.315	3.329	3.302	3.325	576,812	+0.02(+0.70%)
Sep 10, 2013	3.299	3.318	3.289	3.302	648,061	+0.00(+0.00%)
Sep 09, 2013	3.309	3.318	3.296	3.302	477,240	-0.00(-0.10%)
Sep 06, 2013	3.276	3.332	3.276	3.305	1,187,488	+0.02(+0.70%)
Sep 05, 2013	3.328	3.332	3.282	3.282	1,618,880	-0.04(-1.19%)
Sep 04, 2013	3.259	3.351	3.256	3.322	1,897,532	+0.05(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.